Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DASH240517C00113000 | 2024-05-17 11:40AM EDT | 2024-05-17 | 4.00 | 3.60 | 4.50 | +0.17 | +4.44% | 5 | 263 | 59.08% |
DASH240524C00113000 | 2024-05-16 2:55PM EDT | 2024-05-24 | 4.88 | 4.75 | 4.90 | 0.00 | - | 12 | 42 | 37.94% |
DASH240531C00113000 | 2024-05-13 11:22AM EDT | 2024-05-31 | 4.80 | 5.30 | 5.95 | 0.00 | - | 1 | 4 | 40.42% |
DASH240607C00113000 | 2024-05-16 11:24AM EDT | 2024-06-07 | 5.21 | 6.00 | 7.90 | 0.00 | - | 4 | 9 | 51.66% |
DASH240614C00113000 | 2024-05-13 1:27PM EDT | 2024-06-14 | 7.00 | 6.30 | 6.90 | 0.00 | - | 1 | 1 | 36.91% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DASH240517P00113000 | 2024-05-16 3:39PM EDT | 2024-05-17 | 0.11 | 0.01 | 0.08 | 0.00 | - | 26 | 555 | 42.77% |
DASH240524P00113000 | 2024-05-17 9:50AM EDT | 2024-05-24 | 0.87 | 0.72 | 0.79 | -0.16 | -15.53% | 20 | 157 | 32.13% |
DASH240531P00113000 | 2024-05-16 3:39PM EDT | 2024-05-31 | 1.63 | 1.25 | 1.37 | 0.00 | - | 3 | 24 | 30.96% |
DASH240607P00113000 | 2024-05-17 11:03AM EDT | 2024-06-07 | 1.70 | 1.80 | 2.01 | -0.82 | -32.54% | 270 | 273 | 31.93% |
DASH240614P00113000 | 2024-05-16 10:59AM EDT | 2024-06-14 | 2.81 | 2.23 | 2.50 | 0.00 | - | 2 | 8 | 31.91% |