Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DASH240517P00102000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.99 | 0.00 | - | 21 | 22 | 234.77% |
DASH240524P00102000 | 2024-05-10 3:42PM EDT | 2024-05-24 | 0.25 | 0.02 | 0.55 | 0.00 | - | 19 | 20 | 58.98% |
DASH240614P00102000 | 2024-05-13 10:00AM EDT | 2024-06-14 | 0.85 | 0.41 | 0.86 | 0.00 | - | 3 | 3 | 41.60% |
DASH240628P00102000 | 2024-05-15 2:56PM EDT | 2024-06-28 | 1.02 | 0.83 | 1.70 | 0.00 | - | 10 | 12 | 43.31% |