Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.498,41 -1.861,01 (-3,19%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240510C00100000 | 2024-05-08 12:31PM EDT | 2024-05-10 | 11.05 | 13.10 | 16.45 | 0.00 | - | - | 7 | 290.92% |
| DASH240517C00100000 | 2024-05-10 2:37PM EDT | 2024-05-17 | 14.50 | 14.00 | 16.05 | +1.10 | +8.21% | 13 | 547 | 56.64% |
| DASH240524C00100000 | 2024-05-07 3:36PM EDT | 2024-05-24 | 16.12 | 13.30 | 16.85 | 0.00 | - | - | 10 | 81.88% |
| DASH240607C00100000 | 2024-05-07 10:22AM EDT | 2024-06-07 | 16.30 | 13.80 | 17.35 | 0.00 | - | - | 1 | 64.60% |
| DASH240621C00100000 | 2024-05-02 12:07PM EDT | 2024-06-21 | 15.00 | 15.65 | 17.40 | 0.00 | - | 4 | 327 | 53.49% |
| DASH240719C00100000 | 2024-05-02 10:02AM EDT | 2024-07-19 | 16.00 | 17.55 | 17.95 | 0.00 | - | 1 | 5 | 45.44% |
| DASH240816C00100000 | 2024-05-09 11:59AM EDT | 2024-08-16 | 21.35 | 19.15 | 21.95 | 0.00 | - | 54 | 541 | 52.47% |
| DASH241115C00100000 | 2024-05-09 11:57AM EDT | 2024-11-15 | 25.43 | 23.75 | 25.05 | 0.00 | - | 2 | 86 | 51.76% |
| DASH250117C00100000 | 2024-05-02 1:19PM EDT | 2025-01-17 | 25.90 | 25.05 | 28.45 | 0.00 | - | 1 | 1,316 | 52.00% |
| DASH260116C00100000 | 2024-05-03 2:03PM EDT | 2026-01-16 | 37.50 | 35.50 | 40.50 | 0.00 | - | 2 | 126 | 55.07% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240510P00100000 | 2024-05-10 10:28AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 62 | 726 | 103.13% |
| DASH240517P00100000 | 2024-05-10 2:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.29 | 0.00 | - | 3 | 1,660 | 54.00% |
| DASH240524P00100000 | 2024-05-09 9:30AM EDT | 2024-05-24 | 0.37 | 0.10 | 0.74 | 0.00 | - | 2 | 23 | 58.01% |
| DASH240531P00100000 | 2024-05-08 2:57PM EDT | 2024-05-31 | 0.56 | 0.28 | 0.53 | 0.00 | - | 18 | 88 | 43.60% |
| DASH240607P00100000 | 2024-05-10 3:22PM EDT | 2024-06-07 | 0.52 | 0.41 | 0.81 | +0.01 | +1.96% | 31 | 18 | 42.85% |
| DASH240621P00100000 | 2024-05-10 10:31AM EDT | 2024-06-21 | 0.98 | 0.80 | 1.24 | +0.13 | +15.29% | 12 | 2,550 | 40.38% |
| DASH240719P00100000 | 2024-05-10 1:11PM EDT | 2024-07-19 | 1.91 | 1.55 | 1.93 | +0.21 | +12.35% | 17 | 73 | 37.04% |
| DASH240816P00100000 | 2024-05-10 12:21PM EDT | 2024-08-16 | 4.35 | 4.20 | 4.55 | +0.65 | +17.57% | 2 | 3,498 | 46.41% |
| DASH241115P00100000 | 2024-05-07 9:57AM EDT | 2024-11-15 | 7.20 | 6.85 | 7.25 | 0.00 | - | 1 | 201 | 43.53% |
| DASH250117P00100000 | 2024-05-10 3:24PM EDT | 2025-01-17 | 8.40 | 8.10 | 8.40 | +0.37 | +4.61% | 25 | 3,136 | 41.31% |
| DASH260116P00100000 | 2024-05-08 12:13PM EDT | 2026-01-16 | 16.80 | 15.00 | 15.70 | 0.00 | - | 200 | 257 | 40.64% |
