Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.661,41 +49,00 (+0,08%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00095000 | 2024-06-14 1:45PM EDT | 2024-06-21 | 16.79 | 16.70 | 17.45 | -2.18 | -11.49% | 10 | 401 | 51.17% |
| DASH240719C00095000 | 2024-05-31 11:16AM EDT | 2024-07-19 | 13.66 | 17.65 | 18.30 | 0.00 | - | 1 | 42 | 51.10% |
| DASH240816C00095000 | 2024-05-17 12:11PM EDT | 2024-08-16 | 25.51 | 19.90 | 20.30 | 0.00 | - | 5 | 432 | 53.60% |
| DASH240920C00095000 | 2024-06-10 11:53AM EDT | 2024-09-20 | 21.80 | 21.05 | 21.60 | 0.00 | - | - | 3 | 50.29% |
| DASH241115C00095000 | 2024-06-11 9:42AM EDT | 2024-11-15 | 24.52 | 23.85 | 24.35 | 0.00 | - | 1 | 12 | 52.36% |
| DASH250117C00095000 | 2024-06-14 11:30AM EDT | 2025-01-17 | 25.40 | 25.75 | 26.20 | -2.60 | -9.29% | 3 | 713 | 50.76% |
| DASH250321C00095000 | 2024-06-10 3:22PM EDT | 2025-03-21 | 29.15 | 28.00 | 28.80 | 0.00 | - | - | 4 | 52.11% |
| DASH250620C00095000 | 2024-06-10 11:03AM EDT | 2025-06-20 | 31.30 | 30.95 | 31.75 | 0.00 | - | - | 9 | 53.02% |
| DASH260116C00095000 | 2024-06-14 3:14PM EDT | 2026-01-16 | 36.60 | 36.70 | 37.40 | -25.00 | -40.58% | 10 | 42 | 54.30% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621P00095000 | 2024-06-14 2:58PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.09 | +0.03 | +100.00% | 28 | 10,525 | 57.03% |
| DASH240628P00095000 | 2024-06-12 3:19PM EDT | 2024-06-28 | 0.05 | 0.03 | 1.37 | 0.00 | - | 6 | 129 | 67.77% |
| DASH240705P00095000 | 2024-06-11 3:17PM EDT | 2024-07-05 | 0.26 | 0.05 | 0.47 | 0.00 | - | 8 | 10 | 49.81% |
| DASH240712P00095000 | 2024-06-14 9:33AM EDT | 2024-07-12 | 0.33 | 0.20 | 1.58 | +0.13 | +65.00% | 1 | 107 | 51.34% |
| DASH240719P00095000 | 2024-06-13 11:14AM EDT | 2024-07-19 | 0.39 | 0.40 | 0.55 | 0.00 | - | 53 | 3,674 | 40.16% |
| DASH240816P00095000 | 2024-06-14 2:07PM EDT | 2024-08-16 | 2.29 | 2.02 | 2.30 | +0.19 | +9.05% | 6 | 720 | 47.61% |
| DASH240920P00095000 | 2024-06-05 2:22PM EDT | 2024-09-20 | 3.25 | 2.87 | 3.05 | 0.00 | - | - | 7 | 42.99% |
| DASH241115P00095000 | 2024-06-12 11:14AM EDT | 2024-11-15 | 4.75 | 4.85 | 5.00 | 0.00 | - | 1 | 495 | 43.43% |
| DASH250117P00095000 | 2024-06-14 12:54PM EDT | 2025-01-17 | 6.10 | 5.85 | 6.05 | +0.75 | +14.02% | 1 | 911 | 40.49% |
| DASH250321P00095000 | 2024-05-23 12:14PM EDT | 2025-03-21 | 8.20 | 7.40 | 7.85 | 0.00 | - | - | 1 | 41.36% |
| DASH250620P00095000 | 2024-05-31 12:44PM EDT | 2025-06-20 | 10.80 | 9.20 | 9.70 | 0.00 | - | 3 | 37 | 40.91% |
| DASH260116P00095000 | 2024-05-09 2:43PM EDT | 2026-01-16 | 13.20 | 11.65 | 12.90 | 0.00 | - | 9 | 136 | 39.46% |
