Deutsche Märkte geschlossen
Nikkei 225
38.556,87 -298,50 (-0,77%) Dow Jones 30
38.462,44 -390,42 (-1,00%) Bitcoin EUR
62.379,73 -618,75 (-0,98%) CMC Crypto 200
1.448,41 -36,29 (-2,44%) Nasdaq Compositive
16.939,27 -80,61 (-0,47%) S&P 500
5.270,89 -35,15 (-0,66%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:12PM EDT. Markt geöffnet.
Strike:85.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00085000 | 2024-05-17 3:19PM EDT | 2024-06-21 | 28.48 | 27.40 | 29.85 | -4.27 | -13.04% | 1 | 313 | 86.08% |
| DASH240719C00085000 | 2024-05-24 3:20PM EDT | 2024-07-19 | 28.34 | 28.05 | 29.65 | -0.16 | -0.56% | 2 | 4 | 61.79% |
| DASH240816C00085000 | 2024-03-04 4:02PM EDT | 2024-08-16 | 51.65 | 54.65 | 58.10 | 0.00 | - | 4 | 22 | 235.72% |
| DASH241115C00085000 | 2024-05-03 3:20PM EDT | 2024-11-15 | 35.43 | 32.30 | 32.75 | 0.00 | - | 1 | 103 | 55.63% |
| DASH250117C00085000 | 2024-05-02 9:41AM EDT | 2025-01-17 | 36.41 | 33.65 | 34.55 | 0.00 | - | 3 | 110 | 54.09% |
| DASH260116C00085000 | 2024-05-02 9:33AM EDT | 2026-01-16 | 47.00 | 43.55 | 44.45 | 0.00 | - | 20 | 50 | 57.26% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240531P00085000 | 2024-05-14 9:32AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.09 | 0.00 | - | 10 | 24 | 135.16% |
| DASH240607P00085000 | 2024-05-08 1:04PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 96.78% |
| DASH240614P00085000 | 2024-05-08 1:04PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.90 | 0.00 | - | - | 10 | 83.55% |
| DASH240621P00085000 | 2024-05-28 3:34PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.09 | 0.00 | - | 9 | 913 | 52.73% |
| DASH240719P00085000 | 2024-05-29 9:51AM EDT | 2024-07-19 | 0.17 | 0.03 | 0.27 | 0.00 | - | 7 | 223 | 43.07% |
| DASH240816P00085000 | 2024-05-29 12:27PM EDT | 2024-08-16 | 0.98 | 0.89 | 0.98 | -0.14 | -12.50% | 2 | 359 | 46.46% |
| DASH241115P00085000 | 2024-05-23 3:59PM EDT | 2024-11-15 | 3.05 | 2.66 | 2.80 | 0.00 | - | 12 | 1,181 | 44.23% |
| DASH250117P00085000 | 2024-05-29 12:55PM EDT | 2025-01-17 | 3.60 | 3.60 | 3.75 | -0.40 | -10.00% | 6 | 309 | 42.33% |
| DASH250321P00085000 | 2024-05-17 12:36PM EDT | 2025-03-21 | 4.55 | 4.80 | 5.10 | 0.00 | - | 2 | 2 | 42.85% |
| DASH260116P00085000 | 2024-05-21 9:40AM EDT | 2026-01-16 | 9.80 | 8.65 | 9.75 | 0.00 | - | 1 | 29 | 41.77% |
