Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.767,64 -113,19 (-0,18%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00075000 | 2024-06-07 2:22PM EDT | 2024-06-21 | 39.50 | 35.85 | 38.65 | 0.00 | - | 24 | 809 | 163.09% |
| DASH240719C00075000 | 2024-04-15 3:15PM EDT | 2024-07-19 | 58.78 | 41.30 | 43.10 | 0.00 | - | - | 1 | 160.84% |
| DASH240816C00075000 | 2024-05-20 3:29PM EDT | 2024-08-16 | 40.95 | 36.00 | 39.60 | 0.00 | - | - | 5 | 65.63% |
| DASH241115C00075000 | 2024-05-23 9:38AM EDT | 2024-11-15 | 40.15 | 39.75 | 40.45 | 0.00 | - | 1 | 4 | 62.15% |
| DASH250117C00075000 | 2024-06-14 3:20PM EDT | 2025-01-17 | 41.05 | 41.10 | 41.65 | -1.25 | -2.96% | 2 | 175 | 59.49% |
| DASH250321C00075000 | 2024-06-07 1:40PM EDT | 2025-03-21 | 45.10 | 42.45 | 43.30 | 0.00 | - | 2 | 4 | 59.13% |
| DASH260116C00075000 | 2024-02-08 1:53PM EDT | 2026-01-16 | 57.01 | 67.90 | 69.65 | 0.00 | - | 1 | 37 | 112.04% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621P00075000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 1,798 | 123.44% |
| DASH240719P00075000 | 2024-05-01 1:43PM EDT | 2024-07-19 | 0.46 | 0.00 | 1.36 | 0.00 | - | 2 | 2 | 86.72% |
| DASH240816P00075000 | 2024-06-14 2:07PM EDT | 2024-08-16 | 0.26 | 0.15 | 0.46 | -0.15 | -36.59% | 2 | 648 | 54.59% |
| DASH241115P00075000 | 2024-06-11 11:24AM EDT | 2024-11-15 | 1.25 | 1.26 | 1.40 | 0.00 | - | 1 | 2,565 | 48.89% |
| DASH250117P00075000 | 2024-06-13 1:09PM EDT | 2025-01-17 | 1.80 | 1.70 | 1.97 | 0.00 | - | 1 | 887 | 45.40% |
| DASH250620P00075000 | 2024-06-04 12:50PM EDT | 2025-06-20 | 4.20 | 3.85 | 4.50 | 0.00 | - | 1 | 30 | 46.18% |
| DASH260116P00075000 | 2024-05-08 2:41PM EDT | 2026-01-16 | 7.28 | 5.80 | 6.60 | 0.00 | - | 4 | 31 | 43.35% |
