Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.827,97 +269,86 (+0,68%) Gold
2.391,90 +32,00 (+1,36%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.065,80 +3.602,90 (+6,38%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:24PM EDT. Markt geöffnet.
Strike:65.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00065000 | 2024-04-29 3:03PM EDT | 2024-05-17 | 66.00 | 49.65 | 51.30 | 0.00 | - | 1 | 15 | 381.84% |
| DASH240621C00065000 | 2024-04-15 9:53AM EDT | 2024-06-21 | 75.47 | 49.65 | 51.00 | 0.00 | - | 1 | 128 | 94.14% |
| DASH240816C00065000 | 2024-01-30 4:48PM EDT | 2024-08-16 | 43.45 | 59.70 | 63.55 | 0.00 | - | 1 | 0 | 171.62% |
| DASH241115C00065000 | 2024-05-03 9:40AM EDT | 2024-11-15 | 53.75 | 53.05 | 54.35 | 0.00 | - | 1 | 1 | 73.14% |
| DASH250117C00065000 | 2024-03-06 3:12PM EDT | 2025-01-17 | 71.20 | 77.75 | 79.75 | 0.00 | - | 18 | 142 | 187.57% |
| DASH260116C00065000 | 2024-04-01 1:02PM EDT | 2026-01-16 | 83.48 | 75.40 | 77.95 | 0.00 | - | 5 | 14 | 112.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517P00065000 | 2024-05-03 10:08AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,199 | 206.25% |
| DASH240621P00065000 | 2024-05-13 1:07PM EDT | 2024-06-21 | 0.06 | 0.01 | 1.27 | 0.00 | - | 22 | 491 | 109.08% |
| DASH240816P00065000 | 2024-03-07 4:35PM EDT | 2024-08-16 | 0.28 | 0.12 | 0.75 | 0.00 | - | 2 | 1,257 | 64.36% |
| DASH241115P00065000 | 2024-05-03 2:31PM EDT | 2024-11-15 | 1.03 | 0.56 | 0.98 | 0.00 | - | 2 | 103 | 51.39% |
| DASH250117P00065000 | 2024-05-14 12:24PM EDT | 2025-01-17 | 1.20 | 0.88 | 1.27 | 0.00 | - | 53 | 1,112 | 49.78% |
| DASH250620P00065000 | 2024-05-08 2:12PM EDT | 2025-06-20 | 3.00 | 2.18 | 2.52 | 0.00 | - | - | 16 | 47.10% |
| DASH260116P00065000 | 2024-04-08 12:00PM EDT | 2026-01-16 | 4.09 | 4.90 | 5.30 | 0.00 | - | 2 | 10 | 49.11% |
