Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DASH240621C00060000 | 2024-05-14 3:50PM EDT | 2024-06-21 | 54.30 | 52.10 | 54.20 | 0.00 | - | 1 | 207 | 135.21% |
DASH240719C00060000 | 2024-05-20 1:46PM EDT | 2024-07-19 | 53.15 | 52.65 | 53.50 | 0.00 | - | 3,489 | 3,525 | 96.73% |
DASH240816C00060000 | 2024-02-16 10:30AM EDT | 2024-08-16 | 55.15 | 70.25 | 74.05 | 0.00 | - | 1 | 1 | 267.20% |
DASH250117C00060000 | 2024-05-17 9:55AM EDT | 2025-01-17 | 60.00 | 55.00 | 56.10 | 0.00 | - | 1 | 91 | 70.62% |
DASH260116C00060000 | 2024-04-24 12:31PM EDT | 2026-01-16 | 76.55 | 58.80 | 63.05 | 0.00 | - | 12 | 22 | 64.97% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DASH240621P00060000 | 2024-05-17 2:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1,967 | 116.11% |
DASH240816P00060000 | 2024-03-01 4:19PM EDT | 2024-08-16 | 0.21 | 0.05 | 0.51 | 0.00 | - | 2 | 22 | 66.60% |
DASH250117P00060000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.70 | 0.53 | 1.03 | 0.00 | - | 1 | 472 | 51.81% |
DASH260116P00060000 | 2024-05-09 12:28PM EDT | 2026-01-16 | 3.65 | 3.05 | 3.80 | 0.00 | - | 2 | 49 | 47.19% |