Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DASH240517C00210000 | 2024-05-14 3:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 50.00% |
DASH240621C00210000 | 2024-04-16 3:51PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
DASH240816C00210000 | 2024-04-25 12:47PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
DASH241115C00210000 | 2024-05-10 12:55PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DASH250117C00210000 | 2024-05-13 3:26PM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
DASH260116C00210000 | 2024-05-15 2:35PM EDT | 2026-01-16 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |