Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DASH240621C00180000 | 2024-05-02 9:36AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.39 | 0.00 | - | 3 | 39 | 66.89% |
DASH240719C00180000 | 2024-04-29 1:48PM EDT | 2024-07-19 | 1.25 | 0.01 | 0.50 | 0.00 | - | 1 | 4 | 51.56% |
DASH240816C00180000 | 2024-05-08 11:01AM EDT | 2024-08-16 | 0.40 | 0.15 | 0.34 | 0.00 | - | 5 | 37 | 44.82% |
DASH241115C00180000 | 2024-04-02 10:27AM EDT | 2024-11-15 | 8.25 | 1.69 | 2.46 | 0.00 | - | 41 | 96 | 48.36% |
DASH250117C00180000 | 2024-05-01 11:31AM EDT | 2025-01-17 | 7.00 | 2.36 | 2.50 | 0.00 | - | 30 | 100 | 41.85% |
DASH260116C00180000 | 2024-05-09 3:10PM EDT | 2026-01-16 | 12.05 | 11.50 | 13.00 | 0.00 | - | 5 | 231 | 48.43% |