Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.854,64 +296,53 (+0,75%) Bitcoin EUR
60.670,32 +4.125,14 (+7,30%) CMC Crypto 200
1.382,86 +114,92 (+9,07%) Nasdaq Compositive
16.740,16 +228,98 (+1,39%) S&P 500
5.303,26 +56,58 (+1,08%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:28PM EDT. Markt geöffnet.
Strike:170.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00170000 | 2024-05-10 3:15PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.34 | 0.00 | - | 10 | 69 | 203.91% |
| DASH240524C00170000 | 2024-05-15 10:19AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.67 | 0.00 | - | - | 6 | 124.81% |
| DASH240531C00170000 | 2024-05-02 11:37AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| DASH240607C00170000 | 2024-05-01 10:23AM EDT | 2024-06-07 | 0.65 | 0.00 | 0.50 | 0.00 | - | - | 20 | 76.56% |
| DASH240621C00170000 | 2024-05-14 3:14PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.16 | 0.00 | - | 3 | 834 | 51.76% |
| DASH240719C00170000 | 2024-04-30 9:43AM EDT | 2024-07-19 | 2.00 | 0.03 | 0.09 | 0.00 | - | 1 | 25 | 39.84% |
| DASH240816C00170000 | 2024-05-09 10:52AM EDT | 2024-08-16 | 0.70 | 0.50 | 0.58 | 0.00 | - | 2 | 159 | 44.87% |
| DASH241115C00170000 | 2024-05-08 2:57PM EDT | 2024-11-15 | 2.10 | 1.96 | 2.09 | 0.00 | - | 5 | 11 | 43.03% |
| DASH250117C00170000 | 2024-05-03 1:49PM EDT | 2025-01-17 | 3.40 | 3.05 | 3.25 | 0.00 | - | 2 | 451 | 42.30% |
| DASH250620C00170000 | 2024-05-13 1:17PM EDT | 2025-06-20 | 7.90 | 7.35 | 7.70 | 0.00 | - | 23 | 23 | 45.37% |
| DASH260116C00170000 | 2024-05-10 9:50AM EDT | 2026-01-16 | 14.14 | 11.90 | 13.35 | 0.00 | - | 3 | 94 | 47.24% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517P00170000 | 2024-03-27 10:01AM EDT | 2024-05-17 | 31.00 | 38.55 | 39.90 | 0.00 | - | 30 | 15 | 0.00% |
| DASH240621P00170000 | 2024-04-12 3:58PM EDT | 2024-06-21 | 32.40 | 53.50 | 57.15 | 0.00 | - | 1 | 0 | 74.07% |
| DASH250117P00170000 | 2024-02-15 4:18PM EDT | 2025-01-17 | 49.08 | 42.05 | 45.70 | 0.00 | - | 4 | 1 | 0.00% |
| DASH260116P00170000 | 2024-04-01 9:40AM EDT | 2026-01-16 | 47.40 | 51.20 | 53.55 | 0.00 | - | - | 10 | 0.00% |
