Deutsche Märkte schließen in 16 Minuten
DAX
18.714,51 -24,30 (-0,13%) Euro Stoxx 50
5.065,12 -7,33 (-0,14%) Dow Jones 30
39.900,96 +31,58 (+0,08%) Gold
2.422,40 +36,90 (+1,55%) EUR/USD
1,0875 +0,0006 (+0,05%) Bitcoin EUR
61.481,23 +974,17 (+1,61%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:13AM EDT. Markt geöffnet.
Strike:160.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00160000 | 2024-05-10 10:11AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 190 | 193.75% |
| DASH240524C00160000 | 2024-05-01 3:37PM EDT | 2024-05-24 | 0.65 | 0.01 | 0.27 | 0.00 | - | 20 | 20 | 100.00% |
| DASH240531C00160000 | 2024-05-13 9:30AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.26 | 0.00 | - | 1 | 3 | 72.27% |
| DASH240621C00160000 | 2024-05-14 3:34PM EDT | 2024-06-21 | 0.12 | 0.01 | 0.28 | 0.00 | - | 2 | 2,388 | 52.73% |
| DASH240719C00160000 | 2024-05-02 10:20AM EDT | 2024-07-19 | 0.33 | 0.05 | 0.20 | 0.00 | - | 3 | 196 | 37.40% |
| DASH240816C00160000 | 2024-05-17 10:15AM EDT | 2024-08-16 | 1.10 | 1.07 | 1.31 | -0.15 | -12.00% | 1 | 294 | 45.72% |
| DASH241115C00160000 | 2024-05-17 10:46AM EDT | 2024-11-15 | 3.44 | 3.30 | 3.50 | +0.24 | +7.50% | 1 | 1,033 | 43.48% |
| DASH250117C00160000 | 2024-05-16 2:17PM EDT | 2025-01-17 | 4.49 | 4.80 | 5.40 | 0.00 | - | 758 | 2,113 | 44.05% |
| DASH260116C00160000 | 2024-05-10 11:15AM EDT | 2026-01-16 | 15.75 | 16.00 | 17.75 | 0.00 | - | 2 | 100 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517P00160000 | 2024-04-17 2:32PM EDT | 2024-05-17 | 29.09 | 41.30 | 44.30 | 0.00 | - | 25 | 0 | 343.75% |
| DASH241115P00160000 | 2024-04-26 2:15PM EDT | 2024-11-15 | 34.35 | 42.35 | 44.25 | 0.00 | - | 1 | 2 | 35.85% |
| DASH250117P00160000 | 2024-04-01 11:46AM EDT | 2025-01-17 | 32.75 | 35.80 | 36.60 | 0.00 | - | 1 | 18 | 0.00% |
| DASH260116P00160000 | 2024-05-02 11:26AM EDT | 2026-01-16 | 55.20 | 48.20 | 50.05 | 0.00 | - | 1 | 2 | 32.52% |
