Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.396,05 +1.265,82 (+2,11%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00135000 | 2024-05-15 10:06AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 4,601 | 93.75% |
| DASH240524C00135000 | 2024-05-17 1:34PM EDT | 2024-05-24 | 0.14 | 0.01 | 0.15 | +0.09 | +180.00% | 2 | 35 | 53.03% |
| DASH240531C00135000 | 2024-05-16 3:58PM EDT | 2024-05-31 | 0.11 | 0.05 | 0.17 | 0.00 | - | 1 | 67 | 39.65% |
| DASH240607C00135000 | 2024-05-03 3:55PM EDT | 2024-06-07 | 0.76 | 0.16 | 0.22 | 0.00 | - | 1 | 1 | 34.42% |
| DASH240614C00135000 | 2024-05-13 10:02AM EDT | 2024-06-14 | 0.38 | 0.18 | 0.51 | 0.00 | - | 3 | 3 | 36.26% |
| DASH240621C00135000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 0.55 | 0.43 | 0.58 | +0.04 | +7.84% | 11 | 859 | 33.64% |
| DASH240628C00135000 | 2024-05-13 12:36PM EDT | 2024-06-28 | 0.86 | 0.52 | 0.79 | 0.00 | - | 1 | 1 | 33.50% |
| DASH240719C00135000 | 2024-05-13 2:44PM EDT | 2024-07-19 | 1.58 | 1.42 | 1.59 | 0.00 | - | 4 | 437 | 34.30% |
| DASH240816C00135000 | 2024-05-17 12:51PM EDT | 2024-08-16 | 4.24 | 4.20 | 4.40 | +0.24 | +6.00% | 10 | 2,412 | 43.79% |
| DASH241115C00135000 | 2024-05-14 3:41PM EDT | 2024-11-15 | 8.10 | 8.45 | 8.60 | 0.00 | - | 25 | 105 | 44.74% |
| DASH250117C00135000 | 2024-05-15 1:54PM EDT | 2025-01-17 | 9.90 | 10.40 | 10.75 | 0.00 | - | 1 | 568 | 44.34% |
| DASH250620C00135000 | 2024-05-10 3:14PM EDT | 2025-06-20 | 15.95 | 16.55 | 17.10 | 0.00 | - | 2 | 3 | 47.81% |
| DASH260116C00135000 | 2024-05-14 9:34AM EDT | 2026-01-16 | 24.02 | 23.35 | 25.55 | 0.00 | - | 1 | 62 | 50.87% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517P00135000 | 2024-05-17 2:54PM EDT | 2024-05-17 | 17.80 | 15.70 | 19.50 | -1.45 | -7.53% | 1 | 2 | 117.19% |
| DASH240524P00135000 | 2024-04-19 1:07PM EDT | 2024-05-24 | 13.58 | 17.10 | 18.05 | 0.00 | - | 11 | 0 | 68.02% |
| DASH240531P00135000 | 2024-05-08 3:06PM EDT | 2024-05-31 | 20.49 | 15.70 | 19.55 | 0.00 | - | 33 | 0 | 76.78% |
| DASH240607P00135000 | 2024-05-02 3:07PM EDT | 2024-06-07 | 20.63 | 16.75 | 18.30 | 0.00 | - | - | 0 | 45.80% |
| DASH240621P00135000 | 2024-05-17 10:05AM EDT | 2024-06-21 | 17.20 | 17.50 | 18.05 | -6.55 | -27.58% | 2 | 4,233 | 32.08% |
| DASH240719P00135000 | 2024-05-02 3:19PM EDT | 2024-07-19 | 21.61 | 18.00 | 18.65 | 0.00 | - | 2 | 389 | 30.18% |
| DASH240816P00135000 | 2024-05-07 1:46PM EDT | 2024-08-16 | 22.40 | 20.10 | 20.75 | 0.00 | - | 2 | 982 | 37.66% |
| DASH241115P00135000 | 2024-05-16 2:31PM EDT | 2024-11-15 | 23.75 | 22.05 | 23.50 | 0.00 | - | 1 | 43 | 36.21% |
| DASH250117P00135000 | 2024-05-14 11:27AM EDT | 2025-01-17 | 25.87 | 23.95 | 24.55 | 0.00 | - | 2 | 366 | 34.18% |
| DASH260116P00135000 | 2024-05-08 11:43AM EDT | 2026-01-16 | 35.88 | 30.95 | 32.60 | 0.00 | - | 5 | 540 | 35.32% |
