Deutsche Märkte schließen in 5 Stunden 47 Minuten
DAX
18.684,05 -84,91 (-0,45%) Euro Stoxx 50
5.042,45 -31,89 (-0,63%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.421,20 -17,30 (-0,71%) EUR/USD
1,0873 +0,0012 (+0,11%) Bitcoin EUR
65.243,29 +3.705,42 (+6,02%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00120000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 12.50% |
| DASH240531C00120000 | 2024-05-20 3:47PM EDT | 2024-05-31 | 0.94 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 6.25% |
| DASH240607C00120000 | 2024-05-20 9:35AM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH240614C00120000 | 2024-05-20 3:55PM EDT | 2024-06-14 | 1.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DASH240621C00120000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 3.13% |
| DASH240628C00120000 | 2024-05-20 12:18PM EDT | 2024-06-28 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DASH240719C00120000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| DASH240816C00120000 | 2024-05-20 2:25PM EDT | 2024-08-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 694 | 0 | 3.13% |
| DASH241115C00120000 | 2024-05-20 2:17PM EDT | 2024-11-15 | 11.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| DASH250117C00120000 | 2024-05-20 1:10PM EDT | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| DASH250620C00120000 | 2024-05-09 10:18AM EDT | 2025-06-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| DASH260116C00120000 | 2024-05-20 1:41PM EDT | 2026-01-16 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00120000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 6.30 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| DASH240531P00120000 | 2024-05-20 11:01AM EDT | 2024-05-31 | 6.23 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| DASH240607P00120000 | 2024-05-17 11:26AM EDT | 2024-06-07 | 4.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DASH240621P00120000 | 2024-05-20 3:07PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| DASH240719P00120000 | 2024-05-20 3:42PM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| DASH240816P00120000 | 2024-05-20 1:33PM EDT | 2024-08-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| DASH241115P00120000 | 2024-05-17 12:05PM EDT | 2024-11-15 | 14.35 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| DASH250117P00120000 | 2024-05-14 2:29PM EDT | 2025-01-17 | 17.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DASH250620P00120000 | 2024-05-17 11:27AM EDT | 2025-06-20 | 19.55 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| DASH260116P00120000 | 2024-05-07 1:50PM EDT | 2026-01-16 | 25.23 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
