Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.484,93 +717,23 (+1,18%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00110000 | 2024-05-17 1:09PM EDT | 2024-05-24 | 7.50 | 7.40 | 8.05 | +1.60 | +27.12% | 1 | 54 | 47.22% |
| DASH240531C00110000 | 2024-05-14 2:13PM EDT | 2024-05-31 | 6.86 | 8.00 | 9.20 | 0.00 | - | 1 | 13 | 51.27% |
| DASH240607C00110000 | 2024-05-02 2:11PM EDT | 2024-06-07 | 8.00 | 7.60 | 9.05 | 0.00 | - | - | 0 | 40.14% |
| DASH240614C00110000 | 2024-05-08 2:59PM EDT | 2024-06-14 | 6.90 | 9.00 | 9.95 | 0.00 | - | - | 2 | 43.40% |
| DASH240621C00110000 | 2024-05-17 2:16PM EDT | 2024-06-21 | 9.50 | 9.65 | 10.50 | +0.96 | +11.24% | 7 | 1,647 | 43.29% |
| DASH240719C00110000 | 2024-05-09 10:23AM EDT | 2024-07-19 | 9.80 | 11.25 | 12.15 | 0.00 | - | 1 | 35 | 41.90% |
| DASH240816C00110000 | 2024-05-13 3:11PM EDT | 2024-08-16 | 14.96 | 14.85 | 15.15 | 0.00 | - | 1,704 | 2,154 | 48.87% |
| DASH241115C00110000 | 2024-05-10 10:46AM EDT | 2024-11-15 | 19.10 | 19.40 | 20.35 | 0.00 | - | 104 | 122 | 51.38% |
| DASH250117C00110000 | 2024-05-14 9:59AM EDT | 2025-01-17 | 21.83 | 21.55 | 22.70 | 0.00 | - | 1 | 1,651 | 50.82% |
| DASH260116C00110000 | 2024-05-02 3:02PM EDT | 2026-01-16 | 33.00 | 33.55 | 34.50 | 0.00 | - | 25 | 561 | 52.47% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00110000 | 2024-05-17 3:50PM EDT | 2024-05-24 | 0.21 | 0.17 | 0.22 | -0.23 | -52.27% | 166 | 536 | 34.77% |
| DASH240531P00110000 | 2024-05-17 10:10AM EDT | 2024-05-31 | 0.50 | 0.50 | 0.74 | -0.34 | -40.48% | 27 | 107 | 35.55% |
| DASH240607P00110000 | 2024-05-17 12:29PM EDT | 2024-06-07 | 1.06 | 0.86 | 1.04 | -0.96 | -47.52% | 3 | 30 | 33.11% |
| DASH240614P00110000 | 2024-05-16 10:06AM EDT | 2024-06-14 | 1.87 | 1.36 | 2.24 | 0.00 | - | 1 | 12 | 40.80% |
| DASH240621P00110000 | 2024-05-17 3:30PM EDT | 2024-06-21 | 1.71 | 1.69 | 1.77 | -0.32 | -15.76% | 40 | 3,050 | 32.43% |
| DASH240719P00110000 | 2024-05-17 2:35PM EDT | 2024-07-19 | 3.25 | 2.95 | 3.10 | -0.15 | -4.41% | 108 | 285 | 32.46% |
| DASH240816P00110000 | 2024-05-17 12:47PM EDT | 2024-08-16 | 6.34 | 6.00 | 6.20 | -0.31 | -4.66% | 3 | 4,108 | 41.83% |
| DASH241115P00110000 | 2024-05-17 1:59PM EDT | 2024-11-15 | 9.45 | 8.30 | 9.45 | -0.48 | -4.83% | 1 | 358 | 40.19% |
| DASH250117P00110000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 10.65 | 10.50 | 10.75 | -0.70 | -6.17% | 5 | 2,464 | 38.26% |
| DASH250620P00110000 | 2024-05-16 11:46AM EDT | 2025-06-20 | 14.93 | 13.40 | 15.65 | 0.00 | - | 1 | 701 | 40.67% |
| DASH260116P00110000 | 2024-05-16 11:46AM EDT | 2026-01-16 | 18.59 | 17.45 | 19.10 | 0.00 | - | 1 | 367 | 39.04% |
