Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.524,28 +1.246,28 (+2,07%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00105000 | 2024-05-15 3:33PM EDT | 2024-05-24 | 11.05 | 12.10 | 12.85 | 0.00 | - | 6 | 11 | 61.57% |
| DASH240531C00105000 | 2024-05-15 3:17PM EDT | 2024-05-31 | 11.25 | 12.40 | 13.10 | 0.00 | - | 4 | 3 | 49.66% |
| DASH240614C00105000 | 2024-05-07 11:29AM EDT | 2024-06-14 | 12.70 | 13.10 | 14.45 | 0.00 | - | - | 1 | 52.22% |
| DASH240621C00105000 | 2024-05-16 2:38PM EDT | 2024-06-21 | 13.35 | 13.15 | 14.55 | +0.25 | +1.91% | 1 | 1,356 | 47.68% |
| DASH240719C00105000 | 2024-05-02 1:14PM EDT | 2024-07-19 | 13.15 | 15.05 | 15.75 | 0.00 | - | - | 3 | 43.80% |
| DASH240816C00105000 | 2024-05-15 12:59PM EDT | 2024-08-16 | 16.87 | 17.70 | 18.90 | 0.00 | - | 1 | 1,794 | 52.76% |
| DASH241115C00105000 | 2024-05-17 1:09PM EDT | 2024-11-15 | 22.37 | 22.45 | 23.60 | +1.07 | +5.02% | 5 | 103 | 51.56% |
| DASH250117C00105000 | 2024-05-08 2:05PM EDT | 2025-01-17 | 21.62 | 24.50 | 25.45 | 0.00 | - | 4 | 346 | 50.14% |
| DASH260116C00105000 | 2024-05-08 12:43PM EDT | 2026-01-16 | 32.81 | 36.10 | 37.05 | 0.00 | - | 1 | 41 | 53.34% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00105000 | 2024-05-17 3:50PM EDT | 2024-05-24 | 0.06 | 0.03 | 0.10 | -0.03 | -33.33% | 22 | 41 | 45.02% |
| DASH240531P00105000 | 2024-05-17 3:27PM EDT | 2024-05-31 | 0.17 | 0.10 | 0.37 | -0.31 | -64.58% | 1 | 46 | 42.14% |
| DASH240607P00105000 | 2024-05-16 10:48AM EDT | 2024-06-07 | 0.51 | 0.30 | 0.37 | 0.00 | - | 1 | 16 | 34.42% |
| DASH240614P00105000 | 2024-05-16 9:50AM EDT | 2024-06-14 | 1.09 | 0.40 | 0.65 | 0.00 | - | 1 | 4 | 34.82% |
| DASH240621P00105000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.87 | 0.80 | 0.99 | -0.29 | -25.00% | 14 | 1,802 | 35.60% |
| DASH240719P00105000 | 2024-05-16 10:34AM EDT | 2024-07-19 | 2.15 | 1.75 | 1.89 | 0.00 | - | 9 | 1,300 | 33.86% |
| DASH240816P00105000 | 2024-05-17 2:33PM EDT | 2024-08-16 | 4.64 | 4.20 | 4.55 | -0.31 | -6.26% | 2 | 3,519 | 43.01% |
| DASH241115P00105000 | 2024-05-15 12:21PM EDT | 2024-11-15 | 8.50 | 7.20 | 7.55 | 0.00 | - | 78 | 975 | 41.10% |
| DASH250117P00105000 | 2024-05-16 11:46AM EDT | 2025-01-17 | 9.21 | 8.55 | 9.75 | 0.00 | - | 1 | 396 | 41.97% |
| DASH260116P00105000 | 2024-05-07 1:13PM EDT | 2026-01-16 | 17.55 | 15.95 | 17.45 | 0.00 | - | 27 | 168 | 40.90% |
