Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.685,68 -170,97 (-0,28%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00100000 | 2024-06-12 3:21PM EDT | 2024-06-21 | 15.18 | 11.75 | 12.55 | 0.00 | - | 1 | 334 | 71.48% |
| DASH240705C00100000 | 2024-06-10 9:31AM EDT | 2024-07-05 | 13.89 | 12.20 | 13.05 | 0.00 | - | 1 | 0 | 48.56% |
| DASH240719C00100000 | 2024-06-14 2:05PM EDT | 2024-07-19 | 13.03 | 13.15 | 13.65 | -6.24 | -32.38% | 3 | 9 | 44.34% |
| DASH240816C00100000 | 2024-06-12 2:33PM EDT | 2024-08-16 | 18.35 | 16.10 | 18.05 | 0.00 | - | 29 | 589 | 57.01% |
| DASH240920C00100000 | 2024-06-10 12:14PM EDT | 2024-09-20 | 18.15 | 17.45 | 17.90 | 0.00 | - | - | 8 | 49.83% |
| DASH241115C00100000 | 2024-06-13 9:30AM EDT | 2024-11-15 | 23.26 | 20.55 | 21.00 | 0.00 | - | 1 | 25,051 | 51.14% |
| DASH250117C00100000 | 2024-06-14 12:07PM EDT | 2025-01-17 | 22.90 | 22.50 | 22.95 | -1.30 | -5.37% | 3 | 1,308 | 50.20% |
| DASH250620C00100000 | 2024-06-12 2:28PM EDT | 2025-06-20 | 30.30 | 27.85 | 28.65 | 0.00 | - | 2 | 14 | 51.56% |
| DASH260116C00100000 | 2024-06-10 3:27PM EDT | 2026-01-16 | 35.21 | 33.90 | 34.55 | 0.00 | - | 1 | 125 | 53.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621P00100000 | 2024-06-14 2:22PM EDT | 2024-06-21 | 0.17 | 0.03 | 0.27 | +0.10 | +142.86% | 12 | 3,047 | 53.71% |
| DASH240628P00100000 | 2024-06-10 2:09PM EDT | 2024-06-28 | 0.40 | 0.17 | 1.17 | 0.00 | - | 15 | 28 | 52.93% |
| DASH240705P00100000 | 2024-06-12 3:07PM EDT | 2024-07-05 | 0.30 | 0.32 | 0.71 | 0.00 | - | 8 | 38 | 43.41% |
| DASH240712P00100000 | 2024-06-05 12:43PM EDT | 2024-07-12 | 0.90 | 0.58 | 1.84 | 0.00 | - | 1 | 11 | 52.69% |
| DASH240719P00100000 | 2024-06-14 10:34AM EDT | 2024-07-19 | 0.97 | 0.90 | 1.04 | +0.21 | +27.63% | 12 | 221 | 37.77% |
| DASH240816P00100000 | 2024-06-13 3:05PM EDT | 2024-08-16 | 2.83 | 3.20 | 3.40 | 0.00 | - | 14 | 3,765 | 46.17% |
| DASH240920P00100000 | 2024-06-11 9:34AM EDT | 2024-09-20 | 4.20 | 4.15 | 4.35 | 0.00 | - | 2 | 153 | 42.04% |
| DASH241115P00100000 | 2024-06-12 3:16PM EDT | 2024-11-15 | 6.50 | 6.40 | 6.55 | +0.80 | +14.04% | 1 | 270 | 42.52% |
| DASH250117P00100000 | 2024-06-13 11:22AM EDT | 2025-01-17 | 7.20 | 7.50 | 7.65 | 0.00 | - | 1 | 3,178 | 39.48% |
| DASH250620P00100000 | 2024-06-10 2:45PM EDT | 2025-06-20 | 11.10 | 11.10 | 11.50 | 0.00 | - | 1 | 3 | 39.87% |
| DASH260116P00100000 | 2024-06-10 9:37AM EDT | 2026-01-16 | 14.70 | 14.85 | 16.25 | 0.00 | - | 1 | 359 | 41.31% |
