Deutsche Märkte geschlossen
DAX
18.767,76 +81,16 (+0,43%) Euro Stoxx 50
5.082,97 +28,56 (+0,57%) Dow Jones 30
39.427,91 +40,15 (+0,10%) Gold
2.369,80 +29,50 (+1,26%) EUR/USD
1,0774 -0,0010 (-0,10%) Bitcoin EUR
56.639,00 -934,09 (-1,62%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:40AM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.57 | 0.00 | - | 45 | 60 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.03 | 0.00 | - | - | 11 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 7 | 19 |
| 24.50 | 0.00 | - | 2 | 5 | 90.00 | 0.03 | 0.00 | - | 60 | 159 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 5 | 1,055 |
| 11.05 | 0.00 | - | - | 7 | 100.00 | 0.01 | -0.01 | -50.00% | 62 | 726 |
| - | - | - | - | - | 104.00 | 0.08 | 0.00 | - | - | 9 |
| 10.50 | 0.00 | - | 1 | 7 | 105.00 | 0.02 | -0.03 | -60.00% | 325 | 658 |
| - | - | - | - | - | 106.00 | 0.03 | -0.02 | -40.00% | 1 | 100 |
| 5.70 | 0.00 | - | - | 1 | 107.00 | 0.02 | -0.04 | -57.14% | 48 | 496 |
| 3.40 | 0.00 | - | - | 15 | 108.00 | 0.03 | -0.03 | -50.00% | 2 | 50 |
| 4.50 | 0.00 | - | 1 | 8 | 109.00 | 0.03 | -0.01 | -25.00% | 4 | 79 |
| 3.60 | 0.00 | - | 4 | 155 | 110.00 | 0.05 | +0.01 | +25.00% | 28 | 590 |
| 2.88 | 0.00 | - | - | 96 | 111.00 | 0.06 | 0.00 | - | 20 | 198 |
| 4.00 | -0.22 | -5.21% | 6 | 157 | 112.00 | 0.04 | -0.02 | -33.33% | 8 | 465 |
| 1.76 | -1.18 | -23.27% | 3 | 900 | 113.00 | 0.09 | -0.02 | -18.18% | 49 | 2,666 |
| 1.15 | -0.87 | -43.07% | 4 | 176 | 114.00 | 0.24 | +0.01 | +4.35% | 1 | 378 |
| 0.38 | -0.99 | -72.26% | 90 | 354 | 115.00 | 0.55 | +0.14 | +34.15% | 314 | 535 |
| 0.09 | -0.84 | -90.32% | 70 | 497 | 116.00 | 1.23 | +0.34 | +38.20% | 68 | 322 |
| 0.04 | -0.52 | -92.86% | 68 | 566 | 117.00 | 1.84 | +0.39 | +26.90% | 29 | 146 |
| 0.05 | -0.23 | -82.14% | 2 | 361 | 118.00 | 3.05 | +0.86 | +39.27% | 4 | 107 |
| 0.06 | -0.11 | -64.71% | 1 | 156 | 119.00 | 3.45 | 0.00 | - | 10 | 33 |
| 0.22 | +0.14 | +175.00% | 5 | 713 | 120.00 | 4.30 | 0.00 | - | 15 | 100 |
| 0.02 | -0.09 | -81.82% | 3 | 8,028 | 121.00 | 5.45 | 0.00 | - | 10 | 17 |
| 0.06 | 0.00 | - | 4 | 280 | 122.00 | 6.13 | -0.02 | -0.33% | 5 | 20 |
| 0.04 | 0.00 | - | 4 | 269 | 123.00 | 7.40 | 0.00 | - | 10 | 16 |
| 0.05 | 0.00 | - | 48 | 196 | 124.00 | 8.35 | 0.00 | - | 11 | 20 |
| 0.01 | -0.04 | -80.00% | 1 | 100 | 125.00 | 9.35 | 0.00 | - | 10 | 33 |
| 0.04 | 0.00 | - | 4 | 40 | 126.00 | 10.20 | 0.00 | - | 11 | 18 |
| 0.04 | 0.00 | - | 4 | 39 | 127.00 | 12.00 | +0.80 | +7.14% | 1 | 14 |
| 0.01 | -0.01 | -50.00% | 39 | 63 | 128.00 | 12.20 | 0.00 | - | 10 | 10 |
| 0.01 | -0.04 | -80.00% | 24 | 62 | 129.00 | 13.15 | 0.00 | - | 32 | 32 |
| 0.05 | 0.00 | - | 10 | 91 | 130.00 | 16.50 | 0.00 | - | 102 | 2 |
| 5.32 | 0.00 | - | 85 | 64 | 131.00 | 18.65 | 0.00 | - | 67 | 0 |
| 0.01 | 0.00 | - | 10 | 106 | 132.00 | 18.45 | 0.00 | - | 45 | 6 |
| 0.01 | 0.00 | - | 10 | 17 | 133.00 | 20.15 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 50 | 22 | 134.00 | 21.65 | 0.00 | - | 7 | 2 |
| 0.04 | 0.00 | - | 1 | 201 | 135.00 | 22.60 | 0.00 | - | 14 | 4 |
| 4.45 | 0.00 | - | 23 | 25 | 136.00 | 22.50 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 5 | 49 | 137.00 | 25.42 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 76 | 174 | 138.00 | 24.65 | 0.00 | - | 209 | 6 |
| 0.01 | 0.00 | - | 1 | 22 | 139.00 | 29.01 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 36 | 140.00 | 25.25 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 11 | 16 | 141.00 | 12.24 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 78 | 142.00 | 15.00 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 1 | 9 | 143.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 17 | 13 | 144.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 216 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 19 | 146.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 26 | 147.00 | 17.60 | 0.00 | - | - | 1 |
| 1.41 | 0.00 | - | 4 | 30 | 148.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 32 | 149.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 220 | 289 | 150.00 | 35.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 4 | 21 | 152.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 188 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 157 | 157.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 280 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 242 | 165.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 10 | 170.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 29 | 31 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 55.90 | 0.00 | - | - | 0 |
