Deutsche Märkte öffnen in 5 Minuten
Nikkei 225
38.164,71 -37,66 (-0,10%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.285,62 -971,15 (-1,67%) CMC Crypto 200
1.311,26 +16,59 (+1,28%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.90 | 0.00 | - | 5 | 20 | 40.00 | 1.43 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 45.00 | 1.65 | 0.00 | - | 10 | 25 |
| 95.45 | 0.00 | - | 2 | 8 | 50.00 | 2.40 | 0.00 | - | 4 | 0 |
| 53.54 | 0.00 | - | 1 | 1 | 55.00 | 3.20 | 0.00 | - | 1 | 0 |
| 76.55 | 0.00 | - | 12 | 0 | 60.00 | 4.00 | 0.00 | - | 10 | 0 |
| 83.48 | 0.00 | - | 5 | 14 | 65.00 | 4.09 | 0.00 | - | 2 | 10 |
| 67.60 | 0.00 | - | 5 | 10 | 70.00 | 6.11 | 0.00 | - | 1 | 0 |
| 57.01 | 0.00 | - | 1 | 37 | 75.00 | 7.28 | 0.00 | - | 4 | 0 |
| 66.50 | 0.00 | - | 1 | 0 | 80.00 | 9.50 | 0.00 | - | 1 | 0 |
| 47.00 | 0.00 | - | 20 | 0 | 85.00 | 10.66 | 0.00 | - | 1 | 0 |
| 42.00 | 0.00 | - | 2 | 0 | 90.00 | 11.40 | 0.00 | - | 46 | 0 |
| 61.60 | 0.00 | - | 8 | 42 | 95.00 | 14.30 | 0.00 | - | 1 | 0 |
| 37.50 | 0.00 | - | 2 | 0 | 100.00 | 16.80 | 0.00 | - | 200 | 0 |
| 32.81 | 0.00 | - | 1 | 0 | 105.00 | 17.55 | 0.00 | - | 27 | 0 |
| 33.00 | 0.00 | - | 25 | 0 | 110.00 | 19.75 | 0.00 | - | 14 | 0 |
| 31.15 | 0.00 | - | 1 | 0 | 115.00 | 22.20 | 0.00 | - | 2 | 0 |
| 28.40 | 0.00 | - | 2 | 0 | 120.00 | 25.23 | 0.00 | - | 34 | 0 |
| 24.55 | 0.00 | - | 2 | 0 | 125.00 | 29.60 | 0.00 | - | 5 | 0 |
| 24.95 | 0.00 | - | 22 | 0 | 130.00 | 32.67 | 0.00 | - | 2 | 0 |
| 23.30 | 0.00 | - | 23 | 0 | 135.00 | 35.88 | 0.00 | - | 5 | 0 |
| 21.75 | 0.00 | - | 3 | 0 | 140.00 | 34.00 | 0.00 | - | 117 | 0 |
| 36.17 | 0.00 | - | 2 | 15 | 145.00 | 32.20 | 0.00 | - | 10 | 19 |
| 30.95 | 0.00 | - | 13 | 0 | 150.00 | 38.11 | 0.00 | - | 1 | 0 |
| 17.15 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 15.32 | 0.00 | - | 16 | 0 | 160.00 | 55.20 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 4 | 0 | 165.00 | 42.95 | 0.00 | - | - | 0 |
| 13.00 | 0.00 | - | 3 | 0 | 170.00 | 47.40 | 0.00 | - | - | 10 |
| 12.25 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 200 | 0 | 180.00 | - | - | - | - | - |
| 18.95 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 20.73 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | 10 | 0 | 195.00 | - | - | - | - | - |
| 8.88 | 0.00 | - | 1 | 0 | 200.00 | 71.14 | 0.00 | - | - | 0 |
| 6.80 | 0.00 | - | 3 | 0 | 210.00 | - | - | - | - | - |
