Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.821,36 -1.372,11 (-2,28%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH260116C00040000 | 2024-03-05 2:39PM EDT | 40.00 | 93.90 | 97.00 | 101.45 | 0.00 | - | 5 | 20 | 94.24% |
| DASH260116C00050000 | 2024-03-27 12:12PM EDT | 50.00 | 95.45 | 86.55 | 91.40 | 0.00 | - | 2 | 8 | 77.19% |
| DASH260116C00055000 | 2023-12-06 11:57AM EDT | 55.00 | 53.54 | 47.85 | 50.50 | 0.00 | - | 1 | 1 | 0.00% |
| DASH260116C00060000 | 2024-04-24 12:31PM EDT | 60.00 | 76.55 | 79.95 | 82.90 | 0.00 | - | 12 | 22 | 73.35% |
| DASH260116C00065000 | 2024-04-01 1:02PM EDT | 65.00 | 83.48 | 76.70 | 78.45 | 0.00 | - | 5 | 14 | 71.00% |
| DASH260116C00070000 | 2024-02-15 4:38PM EDT | 70.00 | 67.60 | 70.50 | 72.20 | 0.00 | - | 5 | 10 | 61.81% |
| DASH260116C00075000 | 2024-02-08 1:53PM EDT | 75.00 | 57.01 | 67.90 | 69.65 | 0.00 | - | 1 | 37 | 63.34% |
| DASH260116C00080000 | 2024-01-23 12:26PM EDT | 80.00 | 41.00 | 55.05 | 56.00 | 0.00 | - | 1 | 14 | 37.12% |
| DASH260116C00085000 | 2024-04-08 1:49PM EDT | 85.00 | 67.35 | 62.50 | 64.90 | 0.00 | - | 50 | 60 | 64.84% |
| DASH260116C00090000 | 2024-04-02 1:22PM EDT | 90.00 | 64.55 | 58.50 | 62.45 | 0.00 | - | 8 | 46 | 63.55% |
| DASH260116C00095000 | 2024-04-02 1:22PM EDT | 95.00 | 61.60 | 56.00 | 58.00 | 0.00 | - | 8 | 42 | 61.63% |
| DASH260116C00100000 | 2024-04-18 3:47PM EDT | 100.00 | 52.21 | 53.35 | 55.25 | 0.00 | - | 1 | 126 | 61.14% |
| DASH260116C00105000 | 2024-03-08 4:53PM EDT | 105.00 | 49.40 | 55.50 | 57.60 | 0.00 | - | 1 | 40 | 69.57% |
| DASH260116C00110000 | 2024-04-25 11:55AM EDT | 110.00 | 43.60 | 48.15 | 49.25 | 0.00 | - | 550 | 583 | 59.28% |
| DASH260116C00115000 | 2024-04-15 2:25PM EDT | 115.00 | 46.00 | 45.60 | 48.00 | 0.00 | - | 1 | 321 | 59.68% |
| DASH260116C00120000 | 2024-04-24 12:31PM EDT | 120.00 | 40.05 | 42.20 | 45.25 | 0.00 | - | 12 | 2,067 | 57.94% |
| DASH260116C00125000 | 2024-03-07 12:48PM EDT | 125.00 | 39.72 | 43.55 | 46.60 | 0.00 | - | 1 | 142 | 63.26% |
| DASH260116C00130000 | 2024-04-26 10:08AM EDT | 130.00 | 37.00 | 38.35 | 39.10 | -6.50 | -14.94% | 3 | 27 | 56.06% |
| DASH260116C00135000 | 2024-04-25 1:49PM EDT | 135.00 | 32.90 | 36.15 | 36.85 | 0.00 | - | 1 | 61 | 55.37% |
| DASH260116C00140000 | 2024-04-22 1:16PM EDT | 140.00 | 31.95 | 34.10 | 34.95 | 0.00 | - | 118 | 152 | 54.94% |
| DASH260116C00145000 | 2024-04-08 12:21PM EDT | 145.00 | 36.17 | 32.20 | 32.95 | 0.00 | - | 2 | 15 | 54.43% |
| DASH260116C00150000 | 2024-04-19 2:18PM EDT | 150.00 | 27.60 | 30.30 | 31.60 | 0.00 | - | 1 | 2,007 | 54.28% |
| DASH260116C00155000 | 2024-04-12 10:41AM EDT | 155.00 | 33.00 | 28.55 | 29.40 | 0.00 | - | 3 | 8 | 53.50% |
| DASH260116C00160000 | 2024-04-19 12:07PM EDT | 160.00 | 23.84 | 26.90 | 27.50 | 0.00 | - | 2 | 22 | 52.91% |
| DASH260116C00165000 | 2024-04-11 11:06AM EDT | 165.00 | 29.85 | 25.30 | 25.95 | 0.00 | - | 25 | 615 | 52.51% |
| DASH260116C00170000 | 2024-04-15 2:10PM EDT | 170.00 | 22.85 | 23.80 | 25.50 | -2.25 | -8.96% | 1 | 93 | 52.88% |
| DASH260116C00175000 | 2024-04-26 10:19AM EDT | 175.00 | 21.45 | 21.50 | 23.80 | -4.20 | -16.37% | 2 | 17 | 51.66% |
| DASH260116C00180000 | 2024-04-23 12:56PM EDT | 180.00 | 19.90 | 21.15 | 22.05 | 0.00 | - | 1 | 28 | 51.73% |
| DASH260116C00185000 | 2024-04-26 10:06AM EDT | 185.00 | 18.95 | 19.45 | 20.50 | -4.98 | -20.81% | 1 | 4 | 50.87% |
| DASH260116C00190000 | 2024-04-04 3:00PM EDT | 190.00 | 20.73 | 18.45 | 19.40 | 0.00 | - | 1 | 1 | 50.77% |
| DASH260116C00195000 | 2024-04-04 3:00PM EDT | 195.00 | 19.58 | 17.00 | 18.50 | 0.00 | - | 5 | 69 | 50.39% |
| DASH260116C00200000 | 2024-04-02 11:29AM EDT | 200.00 | 19.40 | 16.15 | 17.45 | 0.00 | - | 1 | 12 | 50.27% |
| DASH260116C00210000 | 2024-04-26 2:56PM EDT | 210.00 | 15.00 | 14.15 | 15.45 | -2.82 | -15.82% | 8 | 2 | 50.65% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH260116P00040000 | 2024-04-17 3:31PM EDT | 40.00 | 1.61 | 1.01 | 2.26 | 0.00 | - | 1 | 34 | 60.91% |
| DASH260116P00045000 | 2024-03-28 11:28AM EDT | 45.00 | 1.65 | 1.50 | 2.80 | 0.00 | - | 10 | 25 | 59.17% |
| DASH260116P00050000 | 2024-03-01 2:06PM EDT | 50.00 | 1.86 | 1.93 | 2.63 | 0.00 | - | 3 | 67 | 54.75% |
| DASH260116P00055000 | 2024-04-23 12:16PM EDT | 55.00 | 3.20 | 2.78 | 3.15 | 0.00 | - | 1 | 39 | 53.71% |
| DASH260116P00060000 | 2024-04-17 3:31PM EDT | 60.00 | 3.81 | 3.30 | 3.90 | 0.00 | - | 1 | 37 | 52.03% |
| DASH260116P00065000 | 2024-04-08 12:00PM EDT | 65.00 | 4.09 | 4.45 | 4.75 | 0.00 | - | 2 | 10 | 51.55% |
| DASH260116P00070000 | 2024-04-26 12:32PM EDT | 70.00 | 5.60 | 5.10 | 5.70 | +0.71 | +14.52% | 1 | 82 | 50.95% |
| DASH260116P00075000 | 2024-04-25 3:29PM EDT | 75.00 | 7.15 | 6.20 | 6.75 | 0.00 | - | 1 | 33 | 49.82% |
| DASH260116P00080000 | 2024-04-24 9:57AM EDT | 80.00 | 7.80 | 7.20 | 7.95 | 0.00 | - | 1 | 280 | 48.87% |
| DASH260116P00085000 | 2024-04-25 3:30PM EDT | 85.00 | 9.60 | 7.90 | 9.30 | 0.00 | - | 2 | 28 | 48.02% |
| DASH260116P00090000 | 2024-04-26 11:56AM EDT | 90.00 | 10.33 | 10.20 | 10.70 | -0.97 | -8.58% | 8 | 29 | 47.05% |
| DASH260116P00095000 | 2024-04-26 10:52AM EDT | 95.00 | 12.25 | 11.30 | 12.30 | -0.20 | -1.61% | 1 | 125 | 46.28% |
| DASH260116P00100000 | 2024-04-26 10:12AM EDT | 100.00 | 13.50 | 12.85 | 14.00 | -0.29 | -2.10% | 10 | 52 | 45.49% |
| DASH260116P00105000 | 2024-04-23 1:54PM EDT | 105.00 | 15.80 | 14.30 | 15.85 | 0.00 | - | 20 | 127 | 44.76% |
| DASH260116P00110000 | 2024-04-26 10:54AM EDT | 110.00 | 17.94 | 16.50 | 17.75 | +0.04 | +0.22% | 1 | 270 | 43.92% |
| DASH260116P00115000 | 2024-04-03 1:51PM EDT | 115.00 | 17.35 | 17.25 | 20.65 | 0.00 | - | 29 | 40 | 44.55% |
| DASH260116P00120000 | 2024-04-24 1:42PM EDT | 120.00 | 22.25 | 20.60 | 22.05 | 0.00 | - | 1 | 56 | 42.50% |
| DASH260116P00125000 | 2024-04-25 1:49PM EDT | 125.00 | 25.45 | 23.70 | 24.40 | 0.00 | - | 1 | 51 | 41.82% |
| DASH260116P00130000 | 2024-04-22 2:10PM EDT | 130.00 | 28.02 | 26.10 | 26.80 | 0.00 | - | 2 | 21 | 41.05% |
| DASH260116P00135000 | 2024-04-02 10:33AM EDT | 135.00 | 26.75 | 28.45 | 29.40 | 0.00 | - | 11 | 533 | 40.39% |
| DASH260116P00140000 | 2024-04-22 1:16PM EDT | 140.00 | 34.00 | 31.05 | 32.65 | 0.00 | - | 117 | 137 | 40.52% |
| DASH260116P00145000 | 2024-04-05 11:45AM EDT | 145.00 | 32.20 | 33.20 | 34.95 | 0.00 | - | 10 | 19 | 39.08% |
| DASH260116P00150000 | 2024-04-24 9:48AM EDT | 150.00 | 38.11 | 36.85 | 38.90 | 0.00 | - | 1 | 16 | 39.87% |
| DASH260116P00160000 | 2024-04-22 2:53PM EDT | 160.00 | 46.48 | 42.55 | 45.10 | 0.00 | - | 1 | 2 | 38.50% |
| DASH260116P00165000 | 2024-04-11 3:27PM EDT | 165.00 | 42.95 | 45.85 | 49.30 | 0.00 | - | - | 5 | 39.19% |
| DASH260116P00170000 | 2024-04-01 9:40AM EDT | 170.00 | 47.40 | 50.10 | 52.00 | 0.00 | - | - | 10 | 37.53% |
| DASH260116P00200000 | 2024-04-15 11:53AM EDT | 200.00 | 71.14 | 71.90 | 74.20 | 0.00 | - | - | 60 | 33.11% |
