Deutsche Märkte öffnen in 2 Stunden 37 Minuten
Nikkei 225
39.088,53 +471,43 (+1,22%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.089,76 -412,21 (-0,64%) CMC Crypto 200
1.512,72 -13,70 (-0,90%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250620C00090000 | 2024-05-16 11:42AM EDT | 90.00 | 37.83 | 32.00 | 35.85 | 0.00 | - | - | 1 | 52.00% |
| DASH250620C00115000 | 2024-05-21 9:38AM EDT | 115.00 | 22.40 | 20.95 | 22.20 | 0.00 | - | 3 | 33 | 51.37% |
| DASH250620C00120000 | 2024-05-21 9:38AM EDT | 120.00 | 20.20 | 18.80 | 19.70 | 0.00 | - | 3 | 52 | 49.83% |
| DASH250620C00125000 | 2024-05-22 2:20PM EDT | 125.00 | 17.00 | 16.80 | 17.35 | -1.10 | -6.08% | 20 | 55 | 48.32% |
| DASH250620C00135000 | 2024-05-21 1:48PM EDT | 135.00 | 14.30 | 13.40 | 13.85 | 0.00 | - | 8 | 8 | 47.02% |
| DASH250620C00145000 | 2024-05-21 9:37AM EDT | 145.00 | 12.05 | 10.65 | 11.00 | 0.00 | - | 5 | 15 | 46.00% |
| DASH250620C00155000 | 2024-05-21 9:37AM EDT | 155.00 | 9.65 | 8.40 | 8.80 | 0.00 | - | 11 | 16 | 45.42% |
| DASH250620C00165000 | 2024-05-09 2:43PM EDT | 165.00 | 9.00 | 6.65 | 8.40 | 0.00 | - | 6 | 6 | 48.43% |
| DASH250620C00170000 | 2024-05-13 1:17PM EDT | 170.00 | 7.90 | 5.95 | 6.35 | 0.00 | - | 23 | 23 | 44.95% |
| DASH250620C00175000 | 2024-05-13 2:22PM EDT | 175.00 | 6.97 | 5.25 | 5.70 | 0.00 | - | 20 | 27 | 44.84% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250620P00065000 | 2024-05-20 3:42PM EDT | 65.00 | 2.46 | 2.55 | 2.83 | 0.00 | - | 16 | 16 | 47.39% |
| DASH250620P00070000 | 2024-05-07 10:25AM EDT | 70.00 | 4.05 | 3.30 | 3.55 | 0.00 | - | - | 2 | 45.72% |
| DASH250620P00075000 | 2024-05-20 3:02PM EDT | 75.00 | 4.10 | 4.25 | 5.05 | 0.00 | - | 28 | 29 | 46.66% |
| DASH250620P00080000 | 2024-05-20 10:26AM EDT | 80.00 | 5.00 | 5.30 | 5.65 | 0.00 | - | 10 | 13 | 43.53% |
| DASH250620P00095000 | 2024-05-20 3:07PM EDT | 95.00 | 9.35 | 9.80 | 10.05 | 0.00 | - | 31 | 33 | 40.31% |
| DASH250620P00100000 | 2024-05-16 12:27PM EDT | 100.00 | 11.00 | 11.70 | 11.95 | 0.00 | - | - | 1 | 39.40% |
| DASH250620P00110000 | 2024-05-16 11:46AM EDT | 110.00 | 14.93 | 16.15 | 16.50 | 0.00 | - | 1 | 701 | 37.93% |
| DASH250620P00115000 | 2024-05-09 10:51AM EDT | 115.00 | 18.80 | 18.60 | 19.50 | 0.00 | - | 10 | 12 | 38.09% |
| DASH250620P00120000 | 2024-05-17 11:27AM EDT | 120.00 | 19.55 | 21.35 | 22.70 | 0.00 | - | 600 | 607 | 38.22% |
