Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.091,09 -680,89 (-1,12%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.07 | 0.00 | - | - | 10 |
| 45.10 | 0.00 | - | 2 | 4 | 75.00 | - | - | - | - | - |
| 38.50 | 0.00 | - | - | 2 | 80.00 | 3.75 | 0.00 | - | 7 | 17 |
| - | - | - | - | - | 85.00 | 4.55 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 90.00 | 6.00 | 0.00 | - | 1 | 4 |
| 29.45 | 0.00 | - | 2 | 6 | 95.00 | 8.20 | 0.00 | - | - | 1 |
| 23.95 | 0.00 | - | 3 | 23 | 105.00 | 11.66 | 0.00 | - | - | 4 |
| 20.00 | 0.00 | - | 2 | 6 | 110.00 | 13.85 | 0.00 | - | 1 | 2 |
| 18.60 | 0.00 | - | 6 | 7 | 115.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 2 | 9 | 120.00 | - | - | - | - | - |
| 12.18 | 0.00 | - | 1 | 2 | 125.00 | 21.80 | 0.00 | - | 6 | 12 |
| 10.53 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | 2 | 2 | 135.00 | 29.15 | 0.00 | - | 1 | 2 |
| 8.89 | 0.00 | - | 2 | 2 | 140.00 | 32.80 | +0.60 | +1.86% | 8 | 1 |
| 7.73 | 0.00 | - | 2 | 8 | 145.00 | 35.85 | 0.00 | - | 1 | 5 |
| 6.50 | 0.00 | - | 3 | 4 | 155.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 2 | 12 | 160.00 | 48.55 | 0.00 | - | - | 1 |
| 4.25 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 3.68 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
