Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,40 -33,60 (-1,42%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.063,04 -799,96 (-1,31%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250321C00075000 | 2024-06-07 1:40PM EDT | 75.00 | 45.10 | 43.45 | 45.70 | 0.00 | - | 2 | 4 | 60.28% |
| DASH250321C00080000 | 2024-06-10 10:42AM EDT | 80.00 | 38.50 | 38.95 | 41.70 | 0.00 | - | - | 2 | 56.95% |
| DASH250321C00095000 | 2024-06-18 9:54AM EDT | 95.00 | 29.45 | 29.45 | 30.30 | 0.00 | - | 2 | 6 | 53.11% |
| DASH250321C00105000 | 2024-06-18 3:05PM EDT | 105.00 | 23.95 | 23.55 | 24.90 | 0.00 | - | 3 | 23 | 51.90% |
| DASH250321C00110000 | 2024-06-18 11:57AM EDT | 110.00 | 20.00 | 20.70 | 21.40 | 0.00 | - | 2 | 6 | 50.53% |
| DASH250321C00115000 | 2024-06-18 3:05PM EDT | 115.00 | 18.60 | 17.40 | 18.85 | 0.00 | - | 6 | 7 | 49.42% |
| DASH250321C00120000 | 2024-06-12 3:59PM EDT | 120.00 | 17.00 | 16.10 | 16.65 | 0.00 | - | 2 | 9 | 48.75% |
| DASH250321C00125000 | 2024-06-20 3:05PM EDT | 125.00 | 12.18 | 14.10 | 15.85 | 0.00 | - | 1 | 2 | 51.17% |
| DASH250321C00130000 | 2024-06-20 3:05PM EDT | 130.00 | 10.53 | 12.10 | 12.55 | 0.00 | - | 1 | 2 | 46.79% |
| DASH250321C00135000 | 2024-06-03 11:47AM EDT | 135.00 | 9.05 | 9.00 | 11.95 | 0.00 | - | 2 | 2 | 48.90% |
| DASH250321C00140000 | 2024-06-18 9:46AM EDT | 140.00 | 8.89 | 8.35 | 9.35 | 0.00 | - | 2 | 2 | 45.39% |
| DASH250321C00145000 | 2024-06-12 12:23PM EDT | 145.00 | 7.73 | 7.80 | 8.65 | 0.00 | - | 2 | 8 | 46.52% |
| DASH250321C00155000 | 2024-06-13 9:33AM EDT | 155.00 | 6.50 | 5.80 | 6.20 | 0.00 | - | 3 | 4 | 44.81% |
| DASH250321C00160000 | 2024-06-13 9:44AM EDT | 160.00 | 5.35 | 4.95 | 5.25 | 0.00 | - | 2 | 12 | 44.20% |
| DASH250321C00165000 | 2024-06-11 2:36PM EDT | 165.00 | 4.25 | 4.20 | 4.50 | 0.00 | - | 1 | 1 | 43.88% |
| DASH250321C00170000 | 2024-06-18 9:46AM EDT | 170.00 | 3.68 | 3.65 | 4.10 | 0.00 | - | 1 | 1 | 44.51% |
Putsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250321P00060000 | 2024-05-20 3:03PM EDT | 60.00 | 1.07 | 1.07 | 1.45 | 0.00 | - | - | 10 | 51.83% |
| DASH250321P00080000 | 2024-06-10 1:26PM EDT | 80.00 | 3.75 | 3.25 | 3.55 | 0.00 | - | 7 | 17 | 44.51% |
| DASH250321P00085000 | 2024-05-17 12:36PM EDT | 85.00 | 4.55 | 4.65 | 5.05 | 0.00 | - | 2 | 2 | 45.31% |
| DASH250321P00090000 | 2024-06-05 11:32AM EDT | 90.00 | 6.00 | 5.50 | 6.00 | 0.00 | - | 1 | 4 | 43.07% |
| DASH250321P00095000 | 2024-05-23 12:14PM EDT | 95.00 | 8.20 | 6.40 | 7.40 | 0.00 | - | - | 1 | 41.86% |
| DASH250321P00105000 | 2024-05-22 12:00PM EDT | 105.00 | 11.66 | 10.55 | 11.00 | 0.00 | - | - | 4 | 39.95% |
| DASH250321P00110000 | 2024-06-07 10:05AM EDT | 110.00 | 13.85 | 11.85 | 13.15 | 0.00 | - | 1 | 2 | 39.00% |
| DASH250321P00125000 | 2024-06-14 3:49PM EDT | 125.00 | 21.80 | 20.40 | 21.15 | 0.00 | - | 6 | 12 | 36.37% |
| DASH250321P00135000 | 2024-06-17 1:17PM EDT | 135.00 | 29.15 | 26.95 | 28.05 | 0.00 | - | 1 | 2 | 35.62% |
| DASH250321P00140000 | 2024-06-21 2:16PM EDT | 140.00 | 32.80 | 30.55 | 31.45 | +0.60 | +1.86% | 8 | 1 | 34.19% |
| DASH250321P00145000 | 2024-06-11 9:57AM EDT | 145.00 | 35.85 | 34.25 | 35.25 | 0.00 | - | 1 | 5 | 33.28% |
| DASH250321P00160000 | 2024-06-11 9:57AM EDT | 160.00 | 48.55 | 45.75 | 47.85 | 0.00 | - | - | 1 | 30.90% |
