Deutsche Märkte schließen in 8 Stunden 16 Minuten
DAX
18.539,34 +40,96 (+0,22%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.315,80 -6,50 (-0,28%) EUR/USD
1,0733 -0,0018 (-0,17%) Bitcoin EUR
56.915,75 -989,02 (-1,71%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.00 | 0.00 | - | 10 | 31 | 22.50 | 0.16 | 0.00 | - | 31 | 207 |
| 92.95 | 0.00 | - | 5 | 226 | 25.00 | 0.14 | 0.00 | - | 5 | 0 |
| 89.45 | 0.00 | - | 10 | 29 | 30.00 | 0.25 | 0.00 | - | 1 | 0 |
| 50.50 | 0.00 | - | 1 | 6 | 35.00 | 0.27 | 0.00 | - | 1 | 0 |
| 40.80 | 0.00 | - | 1 | 14 | 40.00 | 0.35 | 0.00 | - | 1 | 0 |
| 95.50 | 0.00 | - | 7 | 31 | 45.00 | 0.52 | 0.00 | - | 1 | 0 |
| 79.00 | 0.00 | - | 5 | 0 | 50.00 | 0.65 | 0.00 | - | 17 | 0 |
| 86.80 | 0.00 | - | 14 | 95 | 55.00 | 1.01 | 0.00 | - | 2 | 0 |
| 74.50 | 0.00 | - | 5 | 0 | 60.00 | 1.05 | 0.00 | - | 2 | 0 |
| 71.20 | 0.00 | - | 18 | 142 | 65.00 | 1.61 | 0.00 | - | 2 | 0 |
| 66.58 | 0.00 | - | 12 | 0 | 70.00 | 2.22 | 0.00 | - | 16 | 0 |
| 64.00 | 0.00 | - | 1 | 189 | 75.00 | 2.94 | 0.00 | - | 2 | 0 |
| 52.00 | 0.00 | - | 5 | 0 | 80.00 | 2.97 | 0.00 | - | 318 | 0 |
| 36.41 | 0.00 | - | 3 | 0 | 85.00 | 4.15 | 0.00 | - | 4 | 0 |
| 35.49 | 0.00 | - | 1 | 0 | 90.00 | 6.20 | 0.00 | - | 7 | 0 |
| 27.57 | 0.00 | - | 4 | 0 | 95.00 | 6.85 | 0.00 | - | 45 | 0 |
| 25.90 | 0.00 | - | 1 | 0 | 100.00 | 8.50 | 0.00 | - | 13 | 0 |
| 21.62 | 0.00 | - | 4 | 0 | 105.00 | 11.28 | 0.00 | - | 10 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 110.00 | 11.90 | 0.00 | - | 59 | 0 |
| 18.65 | 0.00 | - | 1 | 0 | 115.00 | 15.75 | 0.00 | - | 14 | 0 |
| 14.25 | 0.00 | - | 15 | 0 | 120.00 | 16.80 | 0.00 | - | 9 | 0 |
| 14.80 | 0.00 | - | 3 | 0 | 125.00 | 22.60 | 0.00 | - | 39 | 0 |
| 11.05 | 0.00 | - | 91 | 0 | 130.00 | 25.65 | 0.00 | - | 9 | 0 |
| 10.85 | 0.00 | - | 6 | 0 | 135.00 | 22.50 | 0.00 | - | 19 | 0 |
| 7.90 | 0.00 | - | 5 | 0 | 140.00 | 30.75 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 145.00 | 28.10 | 0.00 | - | 20 | 0 |
| 6.85 | 0.00 | - | 2 | 0 | 150.00 | 29.95 | 0.00 | - | 6 | 0 |
| 5.75 | 0.00 | - | 4 | 0 | 155.00 | 29.30 | 0.00 | - | 6 | 27 |
| 3.79 | 0.00 | - | 11 | 0 | 160.00 | 32.75 | 0.00 | - | 1 | 18 |
| 3.35 | 0.00 | - | 20 | 0 | 165.00 | 39.20 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 170.00 | 49.08 | 0.00 | - | 4 | 1 |
| 3.12 | 0.00 | - | 1 | 0 | 175.00 | 44.90 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | 30 | 0 | 180.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 10 | 0 | 185.00 | - | - | - | - | - |
| 6.92 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 1 | 0 | 195.00 | 81.55 | 0.00 | - | 1 | 0 |
| 1.07 | 0.00 | - | 11 | 0 | 200.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 5 | 0 | 210.00 | - | - | - | - | - |
