Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.815,30 -1.439,78 (-2,39%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250117C00022500 | 2024-02-07 4:13PM EDT | 22.50 | 94.00 | 108.30 | 112.45 | 0.00 | - | 10 | 31 | 117.14% |
| DASH250117C00025000 | 2024-02-07 12:16PM EDT | 25.00 | 92.95 | 106.40 | 109.45 | 0.00 | - | 5 | 226 | 111.48% |
| DASH250117C00030000 | 2024-02-13 12:51PM EDT | 30.00 | 89.45 | 102.35 | 105.50 | 0.00 | - | 10 | 29 | 118.07% |
| DASH250117C00035000 | 2023-08-09 11:28AM EDT | 35.00 | 50.50 | 50.30 | 50.90 | 0.00 | - | 1 | 6 | 0.00% |
| DASH250117C00040000 | 2023-09-21 3:31PM EDT | 40.00 | 40.80 | 38.20 | 39.10 | 0.00 | - | 1 | 14 | 0.00% |
| DASH250117C00045000 | 2024-03-27 3:54PM EDT | 45.00 | 95.50 | 87.00 | 90.50 | 0.00 | - | 7 | 31 | 85.21% |
| DASH250117C00050000 | 2024-04-22 12:37PM EDT | 50.00 | 79.00 | 84.45 | 85.55 | 0.00 | - | 5 | 152 | 89.77% |
| DASH250117C00055000 | 2024-03-27 3:55PM EDT | 55.00 | 86.80 | 79.80 | 81.15 | 0.00 | - | 14 | 95 | 85.72% |
| DASH250117C00060000 | 2024-04-17 1:29PM EDT | 60.00 | 74.50 | 75.20 | 76.45 | 0.00 | - | 5 | 92 | 80.81% |
| DASH250117C00065000 | 2024-03-06 3:12PM EDT | 65.00 | 71.20 | 77.75 | 79.75 | 0.00 | - | 18 | 142 | 114.78% |
| DASH250117C00070000 | 2024-04-17 2:00PM EDT | 70.00 | 66.58 | 66.60 | 67.65 | 0.00 | - | 12 | 92 | 74.84% |
| DASH250117C00075000 | 2024-03-14 2:14PM EDT | 75.00 | 64.00 | 68.30 | 69.30 | 0.00 | - | 1 | 189 | 97.60% |
| DASH250117C00080000 | 2024-04-22 11:00AM EDT | 80.00 | 52.00 | 58.20 | 59.25 | 0.00 | - | 5 | 372 | 69.60% |
| DASH250117C00085000 | 2024-04-17 12:32PM EDT | 85.00 | 53.30 | 53.90 | 54.90 | 0.00 | - | 38 | 111 | 66.22% |
| DASH250117C00090000 | 2024-04-26 9:56AM EDT | 90.00 | 49.00 | 49.30 | 52.00 | +2.80 | +6.06% | 2 | 441 | 64.84% |
| DASH250117C00095000 | 2024-04-25 11:54AM EDT | 95.00 | 42.40 | 45.60 | 48.10 | 0.00 | - | 548 | 724 | 62.94% |
| DASH250117C00100000 | 2024-04-19 10:18AM EDT | 100.00 | 39.31 | 42.10 | 43.50 | 0.00 | - | 1 | 1,315 | 60.00% |
| DASH250117C00105000 | 2024-04-19 1:10PM EDT | 105.00 | 35.20 | 39.50 | 40.05 | 0.00 | - | 1 | 345 | 59.85% |
| DASH250117C00110000 | 2024-04-26 11:39AM EDT | 110.00 | 35.87 | 36.20 | 38.50 | -6.06 | -14.45% | 1 | 1,623 | 60.84% |
| DASH250117C00115000 | 2024-04-05 3:33PM EDT | 115.00 | 38.40 | 33.05 | 34.55 | 0.00 | - | 1 | 441 | 58.41% |
| DASH250117C00120000 | 2024-04-24 10:58AM EDT | 120.00 | 28.00 | 30.15 | 31.85 | 0.00 | - | 1 | 653 | 57.61% |
| DASH250117C00125000 | 2024-04-26 1:15PM EDT | 125.00 | 28.23 | 26.20 | 28.05 | +4.33 | +18.12% | 2 | 316 | 53.92% |
| DASH250117C00130000 | 2024-04-19 12:29PM EDT | 130.00 | 21.17 | 24.85 | 25.85 | 0.00 | - | 3 | 425 | 54.89% |
| DASH250117C00135000 | 2024-04-26 10:42AM EDT | 135.00 | 21.45 | 22.40 | 22.80 | -0.45 | -2.05% | 8 | 517 | 53.25% |
| DASH250117C00140000 | 2024-04-26 1:42PM EDT | 140.00 | 20.85 | 20.15 | 20.55 | +3.22 | +18.26% | 10 | 1,613 | 52.43% |
| DASH250117C00145000 | 2024-04-19 2:24PM EDT | 145.00 | 16.25 | 18.20 | 19.00 | 0.00 | - | 218 | 659 | 52.40% |
| DASH250117C00150000 | 2024-04-26 1:57PM EDT | 150.00 | 17.00 | 16.25 | 16.60 | +2.75 | +19.30% | 56 | 2,345 | 51.11% |
| DASH250117C00155000 | 2024-04-26 11:39AM EDT | 155.00 | 14.43 | 14.55 | 14.90 | +1.38 | +10.57% | 2 | 230 | 50.57% |
| DASH250117C00160000 | 2024-04-26 1:15PM EDT | 160.00 | 13.57 | 13.00 | 13.40 | +2.67 | +24.50% | 1 | 2,831 | 50.14% |
| DASH250117C00165000 | 2024-04-26 1:15PM EDT | 165.00 | 12.15 | 11.60 | 12.25 | +1.85 | +17.96% | 5 | 291 | 50.75% |
| DASH250117C00170000 | 2024-04-19 2:24PM EDT | 170.00 | 9.25 | 10.35 | 10.70 | 0.00 | - | 10 | 453 | 49.71% |
| DASH250117C00175000 | 2024-04-19 2:24PM EDT | 175.00 | 8.30 | 9.25 | 9.55 | 0.00 | - | 12 | 59 | 49.34% |
| DASH250117C00180000 | 2024-04-26 10:38AM EDT | 180.00 | 7.95 | 8.25 | 8.50 | +0.50 | +6.71% | 2 | 95 | 48.98% |
| DASH250117C00185000 | 2024-04-23 9:34AM EDT | 185.00 | 6.70 | 6.40 | 7.60 | 0.00 | - | 10 | 29 | 48.75% |
| DASH250117C00190000 | 2024-04-26 1:15PM EDT | 190.00 | 6.92 | 6.60 | 6.80 | -0.18 | -2.54% | 1 | 64 | 48.57% |
| DASH250117C00195000 | 2024-04-26 1:15PM EDT | 195.00 | 6.17 | 5.90 | 6.05 | +0.95 | +18.20% | 3 | 250 | 48.32% |
| DASH250117C00200000 | 2024-04-26 11:39AM EDT | 200.00 | 5.27 | 5.25 | 5.45 | +0.27 | +5.40% | 1 | 318 | 48.30% |
| DASH250117C00210000 | 2024-04-17 1:06PM EDT | 210.00 | 4.73 | 4.15 | 4.40 | 0.00 | - | 1 | 23 | 48.19% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250117P00022500 | 2024-02-22 3:30PM EDT | 22.50 | 0.16 | 0.02 | 0.66 | 0.00 | - | 31 | 207 | 101.86% |
| DASH250117P00025000 | 2024-04-19 11:52AM EDT | 25.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 70 | 151 | 85.16% |
| DASH250117P00030000 | 2024-04-22 2:06PM EDT | 30.00 | 0.22 | 0.07 | 0.65 | 0.00 | - | 2 | 122 | 86.23% |
| DASH250117P00035000 | 2024-04-26 2:17PM EDT | 35.00 | 0.30 | 0.11 | 0.75 | 0.00 | - | 4 | 651 | 79.83% |
| DASH250117P00040000 | 2024-04-19 3:46PM EDT | 40.00 | 0.50 | 0.15 | 0.55 | 0.00 | - | 26 | 165 | 69.78% |
| DASH250117P00045000 | 2024-04-16 11:41AM EDT | 45.00 | 0.41 | 0.22 | 0.80 | 0.00 | - | 6 | 1,241 | 67.38% |
| DASH250117P00050000 | 2024-04-24 9:30AM EDT | 50.00 | 0.72 | 0.31 | 1.00 | 0.00 | - | 4 | 962 | 64.09% |
| DASH250117P00055000 | 2024-04-17 11:57AM EDT | 55.00 | 0.76 | 0.75 | 1.25 | 0.00 | - | 30 | 1,323 | 63.43% |
| DASH250117P00060000 | 2024-04-22 1:28PM EDT | 60.00 | 1.32 | 0.95 | 1.67 | 0.00 | - | 6 | 517 | 61.33% |
| DASH250117P00065000 | 2024-03-25 10:08AM EDT | 65.00 | 1.14 | 1.44 | 1.89 | 0.00 | - | 4 | 1,111 | 59.19% |
| DASH250117P00070000 | 2024-04-25 9:50AM EDT | 70.00 | 2.10 | 1.86 | 2.17 | 0.00 | - | 10 | 862 | 56.64% |
| DASH250117P00075000 | 2024-04-22 9:48AM EDT | 75.00 | 2.80 | 2.43 | 2.72 | 0.00 | - | 1 | 638 | 55.20% |
| DASH250117P00080000 | 2024-04-25 12:45PM EDT | 80.00 | 3.47 | 3.10 | 4.35 | 0.00 | - | 2,428 | 6,310 | 56.35% |
| DASH250117P00085000 | 2024-04-22 12:05PM EDT | 85.00 | 4.70 | 3.60 | 6.15 | 0.00 | - | 1 | 191 | 56.35% |
| DASH250117P00090000 | 2024-04-19 1:00PM EDT | 90.00 | 5.70 | 4.80 | 5.10 | 0.00 | - | 11 | 2,062 | 51.37% |
| DASH250117P00095000 | 2024-04-22 3:09PM EDT | 95.00 | 6.70 | 5.85 | 6.20 | 0.00 | - | 1 | 821 | 50.27% |
| DASH250117P00100000 | 2024-04-26 1:12PM EDT | 100.00 | 7.13 | 7.05 | 7.45 | -1.07 | -13.05% | 1 | 3,204 | 49.85% |
| DASH250117P00105000 | 2024-04-25 10:18AM EDT | 105.00 | 9.50 | 8.40 | 8.85 | 0.00 | - | 10 | 380 | 48.81% |
| DASH250117P00110000 | 2024-04-25 2:56PM EDT | 110.00 | 11.40 | 9.90 | 10.40 | 0.00 | - | 1,218 | 1,464 | 47.75% |
| DASH250117P00115000 | 2024-04-24 11:02AM EDT | 115.00 | 12.65 | 11.70 | 13.00 | 0.00 | - | 10 | 442 | 48.98% |
| DASH250117P00120000 | 2024-04-25 11:55AM EDT | 120.00 | 15.40 | 12.95 | 14.95 | 0.00 | - | 10 | 742 | 47.99% |
| DASH250117P00125000 | 2024-04-25 10:33AM EDT | 125.00 | 17.80 | 15.60 | 17.10 | 0.00 | - | 15 | 697 | 47.06% |
| DASH250117P00130000 | 2024-04-26 11:56AM EDT | 130.00 | 18.45 | 17.75 | 18.45 | -1.28 | -6.49% | 14 | 441 | 43.93% |
| DASH250117P00135000 | 2024-04-24 3:55PM EDT | 135.00 | 22.37 | 19.80 | 21.95 | 0.00 | - | 66 | 343 | 45.31% |
| DASH250117P00140000 | 2024-04-19 2:36PM EDT | 140.00 | 26.15 | 22.75 | 24.60 | 0.00 | - | 5 | 265 | 44.34% |
| DASH250117P00145000 | 2024-04-19 3:39PM EDT | 145.00 | 29.55 | 25.90 | 26.80 | 0.00 | - | 8 | 335 | 41.99% |
| DASH250117P00150000 | 2024-04-26 11:51AM EDT | 150.00 | 29.95 | 28.45 | 29.75 | -0.98 | -3.17% | 6 | 201 | 40.90% |
| DASH250117P00155000 | 2024-03-27 3:44PM EDT | 155.00 | 29.30 | 31.65 | 33.90 | 0.00 | - | 6 | 27 | 42.16% |
| DASH250117P00160000 | 2024-04-01 11:46AM EDT | 160.00 | 32.75 | 35.20 | 37.40 | 0.00 | - | 1 | 18 | 41.60% |
| DASH250117P00165000 | 2024-04-16 12:20PM EDT | 165.00 | 39.20 | 38.50 | 41.45 | 0.00 | - | 1 | 22 | 42.01% |
| DASH250117P00170000 | 2024-02-15 4:18PM EDT | 170.00 | 49.08 | 42.05 | 45.70 | 0.00 | - | 4 | 1 | 42.65% |
| DASH250117P00175000 | 2024-04-09 12:33PM EDT | 175.00 | 44.90 | 47.10 | 49.20 | 0.00 | - | - | 1 | 41.05% |
| DASH250117P00195000 | 2024-04-10 11:43AM EDT | 195.00 | 61.70 | 62.95 | 65.90 | 0.00 | - | 1 | 2 | 38.49% |
