Deutsche Märkte schließen in 8 Stunden 1 Minuten
DAX
18.490,79 +60,74 (+0,33%) Euro Stoxx 50
5.027,80 +11,70 (+0,23%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.320,60 -3,60 (-0,15%) EUR/USD
1,0742 -0,0016 (-0,15%) Bitcoin EUR
57.887,68 -1.254,34 (-2,12%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.75 | 0.00 | - | 1 | 0 | 65.00 | 1.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 70.00 | 1.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 1.89 | 0.00 | - | 2,631 | 0 |
| - | - | - | - | - | 80.00 | 2.59 | 0.00 | - | 2,893 | 0 |
| 35.43 | 0.00 | - | 1 | 0 | 85.00 | 3.20 | 0.00 | - | 2 | 0 |
| 47.30 | 0.00 | - | - | 1 | 90.00 | 4.39 | 0.00 | - | 1 | 0 |
| 28.06 | 0.00 | - | 5 | 0 | 95.00 | 6.63 | 0.00 | - | 22 | 0 |
| 22.15 | 0.00 | - | - | 0 | 100.00 | 7.20 | 0.00 | - | 1 | 0 |
| 21.84 | 0.00 | - | 5 | 0 | 105.00 | 8.85 | 0.00 | - | 1 | 0 |
| 20.09 | 0.00 | - | - | 0 | 110.00 | 11.15 | 0.00 | - | 1 | 0 |
| 17.05 | 0.00 | - | 90 | 0 | 115.00 | 13.75 | 0.00 | - | 25 | 0 |
| 14.15 | 0.00 | - | 110 | 0 | 120.00 | 15.85 | 0.00 | - | 21 | 0 |
| 12.11 | 0.00 | - | 10 | 0 | 125.00 | 18.40 | 0.00 | - | 1 | 0 |
| 10.45 | 0.00 | - | 1 | 0 | 130.00 | 22.00 | 0.00 | - | 1 | 0 |
| 9.81 | 0.00 | - | 2 | 0 | 135.00 | 28.45 | 0.00 | - | 2 | 0 |
| 7.25 | 0.00 | - | 28 | 0 | 140.00 | 33.10 | 0.00 | - | 2 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 145.00 | 37.15 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | 10 | 0 | 150.00 | 28.15 | 0.00 | - | - | 0 |
| 4.80 | 0.00 | - | 5 | 0 | 155.00 | 27.50 | 0.00 | - | 12 | 12 |
| 4.30 | 0.00 | - | 49 | 0 | 160.00 | 34.35 | 0.00 | - | 1 | 0 |
| 10.05 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | 4 | 0 | 170.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 41 | 96 | 180.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 6 | 0 | 195.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 1 | 0 | 200.00 | 72.80 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
