Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.889,82 -1.261,14 (-2,10%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH241115C00090000 | 2024-03-15 3:50PM EDT | 90.00 | 47.30 | 53.50 | 55.65 | 0.00 | - | - | 1 | 89.70% |
| DASH241115C00105000 | 2024-04-05 10:23AM EDT | 105.00 | 41.81 | 36.40 | 39.40 | 0.00 | - | 1 | 2 | 62.35% |
| DASH241115C00115000 | 2024-04-22 10:58AM EDT | 115.00 | 25.96 | 30.00 | 31.60 | 0.00 | - | 30 | 72 | 58.08% |
| DASH241115C00125000 | 2024-03-26 10:31AM EDT | 125.00 | 29.63 | 20.40 | 21.25 | 0.00 | - | 1 | 13 | 45.89% |
| DASH241115C00130000 | 2024-04-15 1:20PM EDT | 130.00 | 24.00 | 22.25 | 23.10 | 0.00 | - | 3 | 47 | 55.80% |
| DASH241115C00135000 | 2024-04-23 10:13AM EDT | 135.00 | 19.10 | 19.85 | 20.40 | 0.00 | - | 1 | 22 | 54.58% |
| DASH241115C00140000 | 2024-04-19 10:54AM EDT | 140.00 | 15.62 | 17.70 | 18.65 | 0.00 | - | 4 | 92 | 54.47% |
| DASH241115C00145000 | 2024-04-26 12:12PM EDT | 145.00 | 15.85 | 15.70 | 16.20 | -0.85 | -5.09% | 1 | 112 | 53.24% |
| DASH241115C00150000 | 2024-04-26 12:12PM EDT | 150.00 | 14.05 | 13.65 | 14.35 | -2.05 | -12.73% | 1 | 24 | 52.31% |
| DASH241115C00155000 | 2024-04-26 12:12PM EDT | 155.00 | 12.45 | 12.25 | 12.75 | +1.10 | +9.69% | 1 | 25 | 52.14% |
| DASH241115C00160000 | 2024-04-26 12:25PM EDT | 160.00 | 10.95 | 10.85 | 11.90 | +1.85 | +20.33% | 1 | 843 | 52.59% |
| DASH241115C00165000 | 2024-04-26 12:26PM EDT | 165.00 | 9.65 | 9.50 | 9.95 | +2.00 | +26.14% | 1 | 3 | 51.28% |
| DASH241115C00170000 | 2024-04-24 10:55AM EDT | 170.00 | 7.30 | 8.35 | 8.90 | 0.00 | - | 1 | 7 | 51.12% |
| DASH241115C00175000 | 2024-04-19 11:19AM EDT | 175.00 | 6.05 | 7.40 | 8.15 | 0.00 | - | 1 | 50 | 51.37% |
| DASH241115C00180000 | 2024-04-02 10:27AM EDT | 180.00 | 8.25 | 6.55 | 7.30 | 0.00 | - | 41 | 96 | 51.34% |
| DASH241115C00185000 | 2024-04-09 10:18AM EDT | 185.00 | 6.90 | 5.70 | 5.95 | 0.00 | - | 2 | 205 | 50.21% |
| DASH241115C00190000 | 2024-04-26 2:45PM EDT | 190.00 | 5.20 | 4.05 | 5.55 | -2.10 | -28.77% | 2 | 7 | 51.50% |
| DASH241115C00195000 | 2024-04-26 3:41PM EDT | 195.00 | 4.45 | 4.40 | 5.30 | -1.10 | -19.82% | 6 | 27 | 51.16% |
| DASH241115C00200000 | 2024-04-25 12:33PM EDT | 200.00 | 2.93 | 3.85 | 5.00 | 0.00 | - | 1 | 68 | 51.57% |
| DASH241115C00210000 | 2024-04-26 10:29AM EDT | 210.00 | 2.60 | 2.97 | 3.30 | +0.31 | +13.54% | 1 | 57 | 50.65% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH241115P00065000 | 2024-04-19 3:46PM EDT | 65.00 | 1.30 | 0.75 | 1.50 | 0.00 | - | 1 | 2 | 61.84% |
| DASH241115P00075000 | 2024-04-25 9:39AM EDT | 75.00 | 2.09 | 1.78 | 2.36 | 0.00 | - | 2 | 4 | 59.42% |
| DASH241115P00085000 | 2024-04-26 3:16PM EDT | 85.00 | 3.25 | 2.55 | 4.65 | -0.35 | -9.72% | 278 | 1,026 | 57.87% |
| DASH241115P00090000 | 2024-04-19 10:43AM EDT | 90.00 | 4.10 | 3.60 | 5.50 | -0.33 | -7.45% | 1 | 67 | 56.93% |
| DASH241115P00095000 | 2024-04-25 10:11AM EDT | 95.00 | 5.50 | 4.75 | 5.65 | 0.00 | - | 462 | 482 | 54.08% |
| DASH241115P00100000 | 2024-04-26 11:51AM EDT | 100.00 | 6.23 | 5.90 | 6.35 | -0.71 | -10.23% | 20 | 177 | 52.06% |
| DASH241115P00105000 | 2024-04-26 10:32AM EDT | 105.00 | 7.60 | 7.15 | 7.70 | -0.85 | -10.06% | 4 | 894 | 50.97% |
| DASH241115P00110000 | 2024-04-23 12:00PM EDT | 110.00 | 9.20 | 8.60 | 9.20 | 0.00 | - | 3 | 37 | 50.85% |
| DASH241115P00115000 | 2024-04-25 10:27AM EDT | 115.00 | 11.78 | 10.25 | 10.75 | 0.00 | - | 52 | 70 | 49.41% |
| DASH241115P00120000 | 2024-04-22 9:51AM EDT | 120.00 | 13.60 | 12.10 | 12.65 | 0.00 | - | 10 | 121 | 48.47% |
| DASH241115P00125000 | 2024-04-26 12:12PM EDT | 125.00 | 14.60 | 14.20 | 14.75 | -1.40 | -8.75% | 1 | 37 | 47.55% |
| DASH241115P00130000 | 2024-04-26 12:12PM EDT | 130.00 | 16.85 | 16.40 | 17.05 | -1.55 | -8.42% | 1 | 111 | 46.63% |
| DASH241115P00135000 | 2024-04-04 1:18PM EDT | 135.00 | 19.30 | 18.85 | 19.55 | +3.65 | +23.32% | 1 | 12 | 45.70% |
| DASH241115P00140000 | 2024-04-26 12:13PM EDT | 140.00 | 22.00 | 21.50 | 22.25 | -0.80 | -3.51% | 6 | 3 | 44.78% |
| DASH241115P00145000 | 2024-04-26 12:12PM EDT | 145.00 | 24.95 | 23.75 | 25.50 | -0.88 | -3.41% | 1 | 2 | 44.74% |
| DASH241115P00150000 | 2024-04-16 9:45AM EDT | 150.00 | 28.15 | 26.95 | 28.85 | 0.00 | - | - | 2 | 44.48% |
| DASH241115P00155000 | 2024-03-28 2:58PM EDT | 155.00 | 27.50 | 30.60 | 32.20 | 0.00 | - | 12 | 12 | 43.74% |
| DASH241115P00160000 | 2024-04-26 2:15PM EDT | 160.00 | 34.35 | 34.00 | 36.15 | +3.00 | +9.57% | 1 | 1 | 44.18% |
