Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,80 -34,20 (-1,44%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.968,97 -795,55 (-1,31%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.95 | 0.00 | - | 1 | 65 |
| 22.53 | 0.00 | - | 2 | 5 | 95.00 | 3.25 | 0.00 | - | 1 | 8 |
| 16.30 | -1.85 | -10.19% | 2 | 8 | 100.00 | 3.94 | +0.14 | +3.68% | 18 | 160 |
| 15.30 | 0.00 | - | 6 | 22 | 105.00 | 5.55 | -0.15 | -2.63% | 16 | 297 |
| 11.05 | +0.15 | +1.38% | 19 | 283 | 110.00 | 7.75 | -0.07 | -0.90% | 15 | 36 |
| 9.30 | -0.75 | -7.46% | 15 | 219 | 115.00 | 9.95 | -0.85 | -7.87% | 7 | 53 |
| 7.80 | +1.45 | +22.83% | 8 | 56 | 120.00 | 12.30 | -2.25 | -15.46% | 159 | 159 |
| 4.55 | 0.00 | - | 180 | 252 | 125.00 | 15.85 | -1.80 | -10.20% | 4 | 14 |
| 4.05 | -0.15 | -3.57% | 2 | 144 | 130.00 | 19.75 | 0.00 | - | - | 14 |
| 3.35 | 0.00 | - | 4 | 8 | 135.00 | - | - | - | - | - |
| 1.49 | -0.21 | -12.35% | 4 | 74 | 145.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 6 | 165.00 | - | - | - | - | - |
