Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,40 -33,60 (-1,42%) EUR/USD
1,0694 -0,0013 (-0,12%) Bitcoin EUR
60.117,81 -739,73 (-1,22%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240920C00095000 | 2024-06-18 2:36PM EDT | 95.00 | 22.53 | 21.85 | 22.45 | 0.00 | - | 2 | 5 | 49.95% |
| DASH240920C00100000 | 2024-06-21 1:43PM EDT | 100.00 | 16.30 | 18.00 | 18.65 | -1.85 | -10.19% | 2 | 8 | 48.02% |
| DASH240920C00105000 | 2024-06-18 2:13PM EDT | 105.00 | 15.30 | 14.50 | 16.10 | 0.00 | - | 6 | 22 | 50.79% |
| DASH240920C00110000 | 2024-06-21 2:30PM EDT | 110.00 | 11.05 | 12.10 | 13.10 | +0.15 | +1.38% | 19 | 283 | 49.41% |
| DASH240920C00115000 | 2024-06-21 3:14PM EDT | 115.00 | 9.30 | 9.80 | 10.15 | -0.75 | -7.46% | 15 | 219 | 46.79% |
| DASH240920C00120000 | 2024-06-21 3:50PM EDT | 120.00 | 7.76 | 7.35 | 7.50 | +1.41 | +22.96% | 4 | 56 | 43.95% |
| DASH240920C00125000 | 2024-06-20 3:02PM EDT | 125.00 | 4.55 | 5.70 | 6.00 | 0.00 | - | 180 | 252 | 44.64% |
| DASH240920C00130000 | 2024-06-17 2:56PM EDT | 130.00 | 4.05 | 4.15 | 4.25 | -0.15 | -3.57% | 2 | 144 | 42.64% |
| DASH240920C00135000 | 2024-06-13 1:35PM EDT | 135.00 | 3.35 | 3.10 | 3.55 | 0.00 | - | 4 | 8 | 44.51% |
| DASH240920C00145000 | 2024-06-21 2:32PM EDT | 145.00 | 1.49 | 1.69 | 1.84 | -0.21 | -12.35% | 4 | 74 | 43.10% |
| DASH240920C00155000 | 2024-06-05 3:11PM EDT | 155.00 | 1.02 | 0.79 | 1.03 | 0.00 | - | - | 1 | 43.47% |
| DASH240920C00165000 | 2024-06-06 3:04PM EDT | 165.00 | 0.75 | 0.46 | 0.66 | 0.00 | - | - | 6 | 45.14% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240920P00090000 | 2024-06-20 11:50AM EDT | 90.00 | 1.95 | 1.33 | 1.94 | 0.00 | - | 1 | 65 | 46.58% |
| DASH240920P00095000 | 2024-06-17 11:02AM EDT | 95.00 | 3.25 | 2.59 | 2.93 | 0.00 | - | 1 | 8 | 45.85% |
| DASH240920P00100000 | 2024-06-21 3:24PM EDT | 100.00 | 3.94 | 3.75 | 3.95 | +0.14 | +3.68% | 18 | 160 | 43.51% |
| DASH240920P00105000 | 2024-06-21 3:23PM EDT | 105.00 | 5.55 | 5.35 | 6.00 | -0.15 | -2.63% | 16 | 297 | 44.86% |
| DASH240920P00110000 | 2024-06-21 2:59PM EDT | 110.00 | 7.75 | 7.15 | 7.45 | -0.07 | -0.90% | 15 | 36 | 41.39% |
| DASH240920P00115000 | 2024-06-21 2:41PM EDT | 115.00 | 9.95 | 9.75 | 10.20 | -0.85 | -7.87% | 7 | 53 | 42.10% |
| DASH240920P00120000 | 2024-06-21 3:41PM EDT | 120.00 | 12.55 | 12.05 | 13.20 | -2.00 | -13.75% | 151 | 159 | 42.10% |
| DASH240920P00125000 | 2024-06-21 3:38PM EDT | 125.00 | 15.85 | 15.15 | 16.00 | -1.80 | -10.20% | 4 | 14 | 39.45% |
| DASH240920P00130000 | 2024-06-06 11:54AM EDT | 130.00 | 19.75 | 19.35 | 21.20 | 0.00 | - | - | 14 | 46.73% |
