Deutsche Märkte schließen in 8 Stunden 42 Minuten
DAX
18.554,17 +55,79 (+0,30%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.317,40 -4,90 (-0,21%) EUR/USD
1,0732 -0,0020 (-0,18%) Bitcoin EUR
57.043,57 -1.009,14 (-1,74%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.36 | 0.00 | - | 6 | 0 | 50.00 | 0.24 | 0.00 | - | 14 | 20 |
| - | - | - | - | - | 55.00 | 0.26 | 0.00 | - | 2 | 39 |
| 55.15 | 0.00 | - | 1 | 1 | 60.00 | 0.21 | 0.00 | - | 2 | 22 |
| 43.45 | 0.00 | - | 1 | 0 | 65.00 | 0.28 | 0.00 | - | 2 | 1,257 |
| 59.03 | 0.00 | - | 1 | 0 | 70.00 | 0.61 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 75.00 | 0.69 | 0.00 | - | 1 | 0 |
| 54.37 | 0.00 | - | 1 | 0 | 80.00 | 1.47 | 0.00 | - | 10 | 0 |
| 51.65 | 0.00 | - | 4 | 22 | 85.00 | 2.02 | 0.00 | - | 10 | 0 |
| 48.45 | 0.00 | - | 3 | 0 | 90.00 | 2.87 | 0.00 | - | 15 | 0 |
| 24.70 | 0.00 | - | 1 | 0 | 95.00 | 3.45 | 0.00 | - | 8 | 0 |
| 17.88 | 0.00 | - | 225 | 0 | 100.00 | 4.90 | 0.00 | - | 43 | 0 |
| 16.05 | 0.00 | - | 14 | 0 | 105.00 | 6.65 | 0.00 | - | 432 | 0 |
| 12.00 | 0.00 | - | 5 | 0 | 110.00 | 8.60 | 0.00 | - | 367 | 0 |
| 10.25 | 0.00 | - | 50 | 0 | 115.00 | 11.00 | 0.00 | - | 148 | 0 |
| 8.25 | 0.00 | - | 330 | 0 | 120.00 | 14.65 | 0.00 | - | 98 | 0 |
| 6.55 | 0.00 | - | 1,613 | 0 | 125.00 | 18.00 | 0.00 | - | 4 | 0 |
| 4.40 | 0.00 | - | 530 | 0 | 130.00 | 20.36 | 0.00 | - | 3 | 0 |
| 3.85 | 0.00 | - | 1,741 | 0 | 135.00 | 22.40 | 0.00 | - | 2 | 0 |
| 2.67 | 0.00 | - | 72 | 0 | 140.00 | 27.45 | 0.00 | - | 1 | 0 |
| 2.03 | 0.00 | - | 1,057 | 0 | 145.00 | 34.45 | 0.00 | - | 55 | 0 |
| 1.44 | 0.00 | - | 1 | 0 | 150.00 | 37.10 | 0.00 | - | 204 | 0 |
| 1.07 | 0.00 | - | 450 | 0 | 155.00 | 27.00 | 0.00 | - | 8 | 8 |
| 1.16 | 0.00 | - | 3 | 0 | 160.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 0 | 175.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 0 | 180.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 6 | 0 | 185.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 0 | 190.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 2 | 0 | 195.00 | 65.00 | 0.00 | - | 5 | 3 |
| 2.23 | 0.00 | - | 2 | 49 | 200.00 | 69.66 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
