Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,50 -34,50 (-1,46%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.108,73 -680,66 (-1,12%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.50 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 103.00 | 1.88 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 104.00 | 1.77 | -0.45 | -20.27% | 1 | 2 |
| - | - | - | - | - | 108.00 | 3.10 | 0.00 | - | - | 1 |
| 5.45 | 0.00 | - | 1 | 4 | 110.00 | 4.15 | +0.57 | +15.92% | 11 | 10 |
| 5.65 | 0.00 | - | 4 | 1 | 111.00 | 3.95 | 0.00 | - | 2 | 3 |
| 4.72 | -0.66 | -12.27% | 2 | 5 | 112.00 | 5.90 | 0.00 | - | 2 | 16 |
| 4.10 | 0.00 | - | 5 | 5 | 113.00 | 5.55 | 0.00 | - | - | 4 |
| 5.50 | 0.00 | - | 1 | 2 | 114.00 | - | - | - | - | - |
| 3.65 | -1.17 | -24.27% | 3 | 31 | 115.00 | - | - | - | - | - |
| 2.89 | -2.26 | -43.88% | 1 | 5 | 116.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | - | 1 | 118.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 119.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 2 | 6 | 120.00 | - | - | - | - | - |
| 0.86 | -1.12 | -56.57% | 1 | 1 | 125.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 3 | 3 | 130.00 | - | - | - | - | - |
