Deutsche Märkte schließen in 2 Stunden 26 Minuten
DAX
18.689,64 +191,26 (+1,03%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.251,57 +195,18 (+0,50%) Gold
2.340,60 +18,30 (+0,79%) EUR/USD
1,0779 +0,0028 (+0,26%) Bitcoin EUR
57.581,54 -145,14 (-0,25%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:34AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.31 | 0.00 | - | 2 | 3 |
| 58.78 | 0.00 | - | - | 1 | 75.00 | 0.46 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 80.00 | 0.62 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.66 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 90.00 | 1.00 | 0.00 | - | 270 | 348 |
| 35.28 | 0.00 | - | 3 | 3 | 95.00 | 1.70 | 0.00 | - | - | 395 |
| 16.00 | 0.00 | - | 1 | 5 | 100.00 | 2.75 | 0.00 | - | 13 | 73 |
| 13.15 | 0.00 | - | - | 3 | 105.00 | 4.15 | 0.00 | - | 3 | 86 |
| 9.80 | +0.10 | +1.03% | 1 | 36 | 110.00 | 4.95 | -0.43 | -7.99% | 20 | 218 |
| 7.25 | +1.65 | +29.46% | 14 | 286 | 115.00 | 6.85 | -1.85 | -21.26% | 149 | 966 |
| 5.25 | +0.65 | +14.13% | 128 | 284 | 120.00 | 9.95 | +0.65 | +6.99% | 23 | 429 |
| 3.50 | +0.74 | +26.81% | 69 | 278 | 125.00 | 13.69 | +1.64 | +13.61% | 11 | 255 |
| 2.04 | +0.29 | +16.57% | 2 | 294 | 130.00 | 16.42 | 0.00 | - | 5 | 530 |
| 1.53 | +0.42 | +37.84% | 12 | 441 | 135.00 | 21.61 | 0.00 | - | 2 | 389 |
| 0.87 | 0.00 | - | 4 | 175 | 140.00 | 17.65 | 0.00 | - | 1 | 35 |
| 0.57 | -0.17 | -22.97% | 5 | 318 | 145.00 | 19.05 | 0.00 | - | 2 | 2 |
| 0.52 | 0.00 | - | 4 | 408 | 150.00 | 36.60 | 0.00 | - | 22 | 6 |
| 0.72 | 0.00 | - | 2 | 194 | 155.00 | 22.90 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 3 | 196 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2,069 | 165.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 25 | 170.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 39 | 175.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 4 | 180.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 5 | 275 | 185.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 1,245 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 200.00 | - | - | - | - | - |
