Deutsche Märkte schließen in 2 Stunden 49 Minuten
DAX
18.059,84 -58,48 (-0,32%) Euro Stoxx 50
4.961,53 -19,56 (-0,39%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.316,90 -40,80 (-1,73%) EUR/USD
1,0704 -0,0021 (-0,19%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240719C00075000 | 2024-04-15 3:15PM EDT | 75.00 | 58.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DASH240719C00095000 | 2024-04-19 3:38PM EDT | 95.00 | 35.28 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DASH240719C00100000 | 2024-04-19 3:38PM EDT | 100.00 | 31.21 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| DASH240719C00120000 | 2024-04-18 10:57AM EDT | 120.00 | 20.68 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| DASH240719C00125000 | 2024-04-26 11:04AM EDT | 125.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 34 | 42 | 0.00% |
| DASH240719C00130000 | 2024-04-29 3:46PM EDT | 130.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 185 | 0.00% |
| DASH240719C00135000 | 2024-04-29 10:21AM EDT | 135.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 365 | 1.56% |
| DASH240719C00140000 | 2024-04-29 10:14AM EDT | 140.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 3.13% |
| DASH240719C00145000 | 2024-04-29 10:16AM EDT | 145.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 149 | 6.25% |
| DASH240719C00150000 | 2024-04-29 2:20PM EDT | 150.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 11 | 230 | 6.25% |
| DASH240719C00155000 | 2024-04-26 11:18AM EDT | 155.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 17 | 168 | 6.25% |
| DASH240719C00160000 | 2024-04-26 1:48PM EDT | 160.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 11 | 195 | 6.25% |
| DASH240719C00165000 | 2024-04-26 11:38AM EDT | 165.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 34 | 2,069 | 12.50% |
| DASH240719C00170000 | 2024-04-29 11:03AM EDT | 170.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| DASH240719C00175000 | 2024-04-12 11:31AM EDT | 175.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 12.50% |
| DASH240719C00180000 | 2024-04-29 1:48PM EDT | 180.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| DASH240719C00185000 | 2024-04-26 2:54PM EDT | 185.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 275 | 12.50% |
| DASH240719C00190000 | 2024-04-29 3:09PM EDT | 190.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1,245 | 12.50% |
| DASH240719C00200000 | 2024-04-18 9:30AM EDT | 200.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240719P00070000 | 2024-04-19 9:32AM EDT | 70.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| DASH240719P00075000 | 2024-04-16 3:47PM EDT | 75.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DASH240719P00100000 | 2024-04-23 3:43PM EDT | 100.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DASH240719P00105000 | 2024-04-18 10:08AM EDT | 105.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| DASH240719P00110000 | 2024-04-26 3:34PM EDT | 110.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 114 | 6.25% |
| DASH240719P00115000 | 2024-04-26 3:29PM EDT | 115.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 13 | 822 | 6.25% |
| DASH240719P00120000 | 2024-04-29 12:16PM EDT | 120.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 444 | 6.25% |
| DASH240719P00125000 | 2024-04-29 10:15AM EDT | 125.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 147 | 3.13% |
| DASH240719P00130000 | 2024-04-29 2:09PM EDT | 130.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 6 | 513 | 0.78% |
| DASH240719P00135000 | 2024-04-29 10:15AM EDT | 135.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 216 | 356 | 0.00% |
| DASH240719P00140000 | 2024-04-29 10:15AM EDT | 140.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| DASH240719P00145000 | 2024-04-15 1:42PM EDT | 145.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| DASH240719P00150000 | 2024-04-26 1:58PM EDT | 150.00 | 21.32 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| DASH240719P00155000 | 2024-04-15 10:21AM EDT | 155.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
