Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,90 -34,10 (-1,44%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.109,29 -693,14 (-1,14%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.20 | 0.00 | - | 100 | 215 |
| - | - | - | - | - | 97.00 | 0.33 | 0.00 | - | - | 3 |
| - | - | - | - | - | 98.00 | 0.31 | -0.11 | -26.19% | 8 | 84 |
| 14.20 | 0.00 | - | - | 3 | 99.00 | 0.36 | -0.23 | -38.98% | 8 | 17 |
| - | - | - | - | - | 100.00 | 0.55 | +0.17 | +44.74% | 3 | 11 |
| - | - | - | - | - | 101.00 | 0.82 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 102.00 | 1.03 | 0.00 | - | 3 | 4 |
| 12.01 | 0.00 | - | 4 | 2 | 103.00 | 1.21 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 104.00 | 1.20 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 105.00 | 0.75 | -0.80 | -51.61% | 10 | 9 |
| - | - | - | - | - | 106.00 | 1.01 | -0.68 | -40.24% | 7 | 52 |
| - | - | - | - | - | 107.00 | 1.90 | -0.09 | -4.52% | 3 | 18 |
| - | - | - | - | - | 108.00 | 2.20 | 0.00 | - | 4 | 48 |
| - | - | - | - | - | 109.00 | 2.40 | -0.85 | -26.15% | 3 | 43 |
| 5.40 | 0.00 | - | 1 | 2 | 110.00 | 2.90 | -0.72 | -19.89% | 3 | 8 |
| 4.30 | 0.00 | - | 2 | 4 | 111.00 | 4.25 | 0.00 | - | 4 | 7 |
| 4.30 | 0.00 | - | 1 | 18 | 112.00 | 3.15 | -0.95 | -23.17% | 12 | 3 |
| 2.69 | -1.66 | -38.16% | 8 | 3 | 113.00 | 3.20 | -0.65 | -16.88% | 24 | 1 |
| 3.75 | -0.15 | -3.85% | 11 | 6 | 114.00 | 3.70 | -1.55 | -29.52% | 15 | 8 |
| - | - | - | - | - | 115.00 | 4.05 | -1.10 | -21.36% | 13 | 9 |
| 1.60 | -1.15 | -41.82% | 1 | 7 | 116.00 | 5.98 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 118.00 | 8.01 | 0.00 | - | 12 | 13 |
| 1.56 | 0.00 | - | 5 | 61 | 119.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 7 | 120.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 7 | 12 | 122.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 3 | 9 | 123.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 7 | 125.00 | 14.90 | +0.25 | +1.71% | 3 | 3 |
| 0.57 | +0.04 | +7.55% | 1 | 20 | 126.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 9 | 130.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 6 | 145.00 | - | - | - | - | - |
