Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,10 -33,90 (-1,43%) EUR/USD
1,0695 -0,0011 (-0,11%) Bitcoin EUR
60.175,88 -739,72 (-1,21%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240712C00099000 | 2024-06-11 11:51AM EDT | 99.00 | 14.20 | 14.65 | 16.55 | 0.00 | - | - | 3 | 63.57% |
| DASH240712C00103000 | 2024-06-13 10:17AM EDT | 103.00 | 12.01 | 11.35 | 12.25 | 0.00 | - | 4 | 2 | 47.63% |
| DASH240712C00110000 | 2024-06-14 12:20PM EDT | 110.00 | 5.40 | 5.90 | 6.60 | 0.00 | - | 1 | 2 | 40.06% |
| DASH240712C00111000 | 2024-06-20 1:12PM EDT | 111.00 | 4.30 | 5.50 | 5.90 | 0.00 | - | 2 | 4 | 39.14% |
| DASH240712C00112000 | 2024-06-20 11:55AM EDT | 112.00 | 4.30 | 4.75 | 5.15 | 0.00 | - | 1 | 18 | 37.45% |
| DASH240712C00113000 | 2024-06-21 2:21PM EDT | 113.00 | 2.69 | 4.20 | 4.85 | -1.66 | -38.16% | 8 | 3 | 39.58% |
| DASH240712C00114000 | 2024-06-21 3:53PM EDT | 114.00 | 3.75 | 3.80 | 4.10 | -0.15 | -3.85% | 11 | 6 | 37.28% |
| DASH240712C00116000 | 2024-06-21 2:13PM EDT | 116.00 | 1.60 | 2.81 | 3.35 | -1.15 | -41.82% | 1 | 7 | 38.45% |
| DASH240712C00119000 | 2024-06-14 2:33PM EDT | 119.00 | 1.56 | 1.71 | 2.12 | 0.00 | - | 5 | 61 | 36.77% |
| DASH240712C00120000 | 2024-06-17 12:33PM EDT | 120.00 | 1.20 | 1.54 | 1.73 | 0.00 | - | 5 | 7 | 35.65% |
| DASH240712C00122000 | 2024-06-20 1:15PM EDT | 122.00 | 0.89 | 1.01 | 1.33 | 0.00 | - | 7 | 12 | 36.38% |
| DASH240712C00123000 | 2024-06-17 9:53AM EDT | 123.00 | 0.88 | 0.84 | 1.91 | 0.00 | - | 3 | 9 | 45.39% |
| DASH240712C00125000 | 2024-06-14 1:50PM EDT | 125.00 | 0.68 | 0.59 | 1.03 | 0.00 | - | 1 | 7 | 39.40% |
| DASH240712C00126000 | 2024-06-21 3:53PM EDT | 126.00 | 0.57 | 0.51 | 0.67 | +0.04 | +7.55% | 1 | 20 | 36.08% |
| DASH240712C00130000 | 2024-06-20 11:13AM EDT | 130.00 | 0.32 | 0.12 | 1.29 | 0.00 | - | 3 | 9 | 53.22% |
| DASH240712C00145000 | 2024-06-06 9:30AM EDT | 145.00 | 0.75 | 0.01 | 2.17 | 0.00 | - | - | 6 | 75.81% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240712P00095000 | 2024-06-18 10:59AM EDT | 95.00 | 0.20 | 0.06 | 1.53 | 0.00 | - | 100 | 215 | 59.77% |
| DASH240712P00097000 | 2024-06-12 3:13PM EDT | 97.00 | 0.33 | 0.13 | 1.46 | 0.00 | - | - | 3 | 54.61% |
| DASH240712P00098000 | 2024-06-21 2:23PM EDT | 98.00 | 0.31 | 0.15 | 1.48 | -0.11 | -26.19% | 8 | 84 | 52.44% |
| DASH240712P00099000 | 2024-06-21 2:24PM EDT | 99.00 | 0.36 | 0.21 | 1.48 | -0.23 | -38.98% | 8 | 17 | 50.39% |
| DASH240712P00100000 | 2024-06-21 10:02AM EDT | 100.00 | 0.55 | 0.25 | 1.22 | +0.17 | +44.74% | 3 | 11 | 53.98% |
| DASH240712P00101000 | 2024-06-14 2:05PM EDT | 101.00 | 0.82 | 0.12 | 2.12 | 0.00 | - | 5 | 6 | 63.57% |
| DASH240712P00102000 | 2024-06-20 2:46PM EDT | 102.00 | 1.03 | 0.13 | 1.95 | 0.00 | - | 3 | 4 | 58.28% |
| DASH240712P00103000 | 2024-06-20 2:46PM EDT | 103.00 | 1.21 | 0.40 | 2.33 | 0.00 | - | 11 | 13 | 59.79% |
| DASH240712P00104000 | 2024-06-20 2:03PM EDT | 104.00 | 1.20 | 0.49 | 2.33 | 0.00 | - | 2 | 10 | 56.54% |
| DASH240712P00105000 | 2024-06-21 2:39PM EDT | 105.00 | 0.75 | 0.61 | 2.63 | -0.80 | -51.61% | 10 | 9 | 56.64% |
| DASH240712P00106000 | 2024-06-21 3:45PM EDT | 106.00 | 1.01 | 0.74 | 2.76 | -0.68 | -40.24% | 7 | 52 | 54.66% |
| DASH240712P00107000 | 2024-06-21 10:36AM EDT | 107.00 | 1.90 | 1.05 | 2.21 | -0.09 | -4.52% | 3 | 18 | 45.34% |
| DASH240712P00108000 | 2024-06-20 1:15PM EDT | 108.00 | 2.20 | 1.17 | 1.40 | 0.00 | - | 4 | 48 | 33.18% |
| DASH240712P00109000 | 2024-06-21 2:29PM EDT | 109.00 | 2.40 | 1.49 | 1.73 | -0.85 | -26.15% | 3 | 43 | 33.59% |
| DASH240712P00110000 | 2024-06-21 2:26PM EDT | 110.00 | 2.90 | 1.76 | 2.54 | -0.72 | -19.89% | 3 | 8 | 38.31% |
| DASH240712P00111000 | 2024-06-20 3:05PM EDT | 111.00 | 4.25 | 1.84 | 2.49 | 0.00 | - | 4 | 7 | 34.12% |
| DASH240712P00112000 | 2024-06-21 3:15PM EDT | 112.00 | 3.15 | 2.42 | 2.73 | -0.95 | -23.17% | 12 | 3 | 32.48% |
| DASH240712P00113000 | 2024-06-21 3:41PM EDT | 113.00 | 3.20 | 2.86 | 3.05 | -0.65 | -16.88% | 24 | 1 | 31.26% |
| DASH240712P00114000 | 2024-06-21 3:41PM EDT | 114.00 | 3.70 | 3.25 | 3.65 | -1.55 | -29.52% | 15 | 8 | 32.18% |
| DASH240712P00115000 | 2024-06-21 3:53PM EDT | 115.00 | 4.05 | 3.75 | 4.00 | -1.10 | -21.36% | 13 | 9 | 30.45% |
| DASH240712P00116000 | 2024-06-05 9:58AM EDT | 116.00 | 5.98 | 4.30 | 4.90 | 0.00 | - | 1 | 0 | 33.28% |
| DASH240712P00118000 | 2024-06-14 12:43PM EDT | 118.00 | 8.01 | 5.65 | 6.10 | 0.00 | - | 12 | 13 | 32.42% |
| DASH240712P00125000 | 2024-06-21 1:44PM EDT | 125.00 | 14.90 | 10.30 | 11.95 | +0.25 | +1.71% | 3 | 3 | 36.57% |
