Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,30 -33,70 (-1,42%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.201,94 -656,70 (-1,08%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.23 | -0.08 | -25.81% | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.21 | +0.16 | +320.00% | 5 | 3 |
| - | - | - | - | - | 95.00 | 0.19 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 97.00 | 0.53 | +0.32 | +152.38% | 8 | 9 |
| - | - | - | - | - | 98.00 | 0.32 | 0.00 | - | 8 | 7 |
| - | - | - | - | - | 99.00 | 0.27 | 0.00 | - | 1 | 22 |
| 13.89 | 0.00 | - | 1 | 0 | 100.00 | 0.30 | 0.00 | - | 8 | 38 |
| - | - | - | - | - | 101.00 | 0.19 | -0.32 | -62.75% | 8 | 8 |
| - | - | - | - | - | 102.00 | 0.33 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 103.00 | 0.30 | -0.41 | -57.75% | 7 | 5 |
| - | - | - | - | - | 104.00 | 0.38 | -0.45 | -54.22% | 5 | 12 |
| - | - | - | - | - | 105.00 | 0.83 | -0.09 | -9.78% | 3 | 3 |
| - | - | - | - | - | 106.00 | 0.56 | -0.40 | -41.67% | 2 | 7 |
| 5.20 | 0.00 | - | 3 | 13 | 107.00 | 0.62 | -0.78 | -55.71% | 2 | 12 |
| 5.50 | 0.00 | - | 55 | 55 | 108.00 | 1.44 | -0.46 | -24.21% | 4 | 49 |
| 4.15 | 0.00 | - | 3 | 4 | 109.00 | 1.33 | -1.04 | -43.88% | 17 | 14 |
| 5.48 | +2.18 | +66.06% | 32 | 30 | 110.00 | 1.48 | -1.02 | -40.80% | 10 | 47 |
| - | - | - | - | - | 111.00 | 1.99 | -1.28 | -39.14% | 10 | 13 |
| 3.35 | +0.85 | +34.00% | 38 | 37 | 112.00 | 2.12 | -1.33 | -38.55% | 21 | 15 |
| 3.15 | +0.05 | +1.61% | 10 | 21 | 113.00 | 2.98 | -1.12 | -27.32% | 4 | 4 |
| 2.55 | 0.00 | - | 1 | 8 | 114.00 | 3.05 | -1.40 | -31.46% | 2 | 6 |
| 1.99 | +0.69 | +53.08% | 17 | 12 | 115.00 | 3.20 | -0.60 | -15.79% | 5 | 36 |
| 1.77 | +0.48 | +37.21% | 16 | 8 | 116.00 | - | - | - | - | - |
| 1.56 | +0.17 | +14.05% | 91 | 1,305 | 117.00 | 5.25 | 0.00 | - | 4 | 4 |
| 1.24 | -0.01 | -0.80% | 51 | 7 | 118.00 | 9.25 | 0.00 | - | - | 3 |
| 0.86 | -0.64 | -42.67% | 18 | 10 | 119.00 | - | - | - | - | - |
| 0.55 | +0.05 | +10.00% | 30 | 57 | 120.00 | - | - | - | - | - |
| 0.55 | -0.25 | -31.25% | 4 | 8 | 121.00 | - | - | - | - | - |
| 0.45 | -0.14 | -23.73% | 53 | 9 | 123.00 | - | - | - | - | - |
| 0.28 | -0.17 | -37.78% | 5 | 2 | 124.00 | - | - | - | - | - |
| 0.24 | -0.07 | -22.58% | 10 | 39 | 125.00 | 14.65 | -0.35 | -2.33% | 5 | 17 |
| 0.07 | 0.00 | - | 7 | 30 | 130.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
