Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,63 +15,87 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0695 -0,0011 (-0,11%) Bitcoin EUR
60.002,05 -728,89 (-1,20%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240705C00100000 | 2024-06-10 9:31AM EDT | 100.00 | 13.89 | 13.05 | 14.15 | 0.00 | - | 1 | 0 | 42.68% |
| DASH240705C00107000 | 2024-06-20 2:45PM EDT | 107.00 | 5.20 | 5.60 | 7.50 | 0.00 | - | 3 | 13 | 31.59% |
| DASH240705C00108000 | 2024-06-03 9:46AM EDT | 108.00 | 5.50 | 6.45 | 6.65 | 0.00 | - | 55 | 55 | 30.91% |
| DASH240705C00109000 | 2024-06-20 1:35PM EDT | 109.00 | 4.15 | 5.70 | 5.90 | 0.00 | - | 3 | 4 | 31.20% |
| DASH240705C00110000 | 2024-06-21 12:10PM EDT | 110.00 | 3.40 | 4.95 | 5.05 | +0.10 | +3.03% | 31 | 30 | 29.54% |
| DASH240705C00112000 | 2024-06-21 3:13PM EDT | 112.00 | 3.35 | 3.70 | 3.85 | +0.85 | +34.00% | 38 | 37 | 30.76% |
| DASH240705C00113000 | 2024-06-21 3:28PM EDT | 113.00 | 3.00 | 3.05 | 3.25 | -0.10 | -3.23% | 9 | 21 | 30.40% |
| DASH240705C00114000 | 2024-06-20 11:57AM EDT | 114.00 | 2.55 | 2.64 | 2.76 | 0.00 | - | 1 | 8 | 30.59% |
| DASH240705C00115000 | 2024-06-21 3:16PM EDT | 115.00 | 1.99 | 2.21 | 2.34 | +0.69 | +53.08% | 17 | 12 | 30.96% |
| DASH240705C00116000 | 2024-06-21 3:30PM EDT | 116.00 | 1.71 | 1.77 | 1.94 | +0.42 | +32.56% | 15 | 8 | 30.96% |
| DASH240705C00117000 | 2024-06-21 3:30PM EDT | 117.00 | 1.38 | 1.46 | 1.56 | -0.01 | -0.72% | 85 | 1,305 | 30.57% |
| DASH240705C00118000 | 2024-06-21 2:39PM EDT | 118.00 | 1.24 | 1.22 | 1.29 | -0.01 | -0.80% | 51 | 7 | 30.88% |
| DASH240705C00119000 | 2024-06-21 3:18PM EDT | 119.00 | 0.86 | 0.84 | 1.23 | -0.64 | -42.67% | 18 | 10 | 33.45% |
| DASH240705C00120000 | 2024-06-21 2:33PM EDT | 120.00 | 0.55 | 0.60 | 0.90 | +0.05 | +10.00% | 30 | 57 | 31.98% |
| DASH240705C00121000 | 2024-06-21 2:55PM EDT | 121.00 | 0.55 | 0.46 | 0.98 | -0.25 | -31.25% | 4 | 8 | 36.08% |
| DASH240705C00123000 | 2024-06-21 3:01PM EDT | 123.00 | 0.37 | 0.37 | 0.43 | -0.22 | -37.29% | 28 | 9 | 31.74% |
| DASH240705C00124000 | 2024-06-21 3:01PM EDT | 124.00 | 0.28 | 0.30 | 0.35 | -0.17 | -37.78% | 5 | 2 | 32.18% |
| DASH240705C00125000 | 2024-06-21 3:16PM EDT | 125.00 | 0.24 | 0.22 | 0.27 | -0.07 | -22.58% | 10 | 39 | 32.23% |
| DASH240705C00130000 | 2024-06-20 3:03PM EDT | 130.00 | 0.07 | 0.01 | 0.12 | 0.00 | - | 7 | 30 | 35.84% |
| DASH240705C00135000 | 2024-06-06 3:46PM EDT | 135.00 | 0.42 | 0.01 | 0.75 | 0.00 | - | - | 1 | 54.98% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240705P00085000 | 2024-06-21 1:06PM EDT | 85.00 | 0.23 | 0.00 | 0.22 | -0.08 | -25.81% | 1 | 0 | 71.09% |
| DASH240705P00090000 | 2024-06-21 11:55AM EDT | 90.00 | 0.21 | 0.01 | 0.21 | +0.16 | +320.00% | 5 | 3 | 58.79% |
| DASH240705P00095000 | 2024-06-17 1:11PM EDT | 95.00 | 0.19 | 0.03 | 0.51 | 0.00 | - | 9 | 11 | 55.76% |
| DASH240705P00097000 | 2024-06-21 2:42PM EDT | 97.00 | 0.53 | 0.07 | 0.52 | +0.32 | +152.38% | 8 | 9 | 51.47% |
| DASH240705P00098000 | 2024-06-07 12:37PM EDT | 98.00 | 0.32 | 0.04 | 0.49 | 0.00 | - | 8 | 7 | 55.18% |
| DASH240705P00099000 | 2024-06-13 11:53AM EDT | 99.00 | 0.27 | 0.07 | 0.27 | 0.00 | - | 1 | 22 | 45.31% |
| DASH240705P00100000 | 2024-06-12 3:07PM EDT | 100.00 | 0.30 | 0.02 | 0.27 | 0.00 | - | 8 | 38 | 42.73% |
| DASH240705P00101000 | 2024-06-21 2:43PM EDT | 101.00 | 0.19 | 0.13 | 0.20 | -0.32 | -62.75% | 8 | 8 | 37.50% |
| DASH240705P00102000 | 2024-06-18 3:43PM EDT | 102.00 | 0.33 | 0.15 | 0.21 | 0.00 | - | 2 | 23 | 35.45% |
| DASH240705P00103000 | 2024-06-21 2:59PM EDT | 103.00 | 0.30 | 0.21 | 0.25 | -0.41 | -57.75% | 7 | 5 | 34.28% |
| DASH240705P00104000 | 2024-06-21 2:59PM EDT | 104.00 | 0.38 | 0.26 | 0.50 | -0.45 | -54.22% | 5 | 12 | 38.18% |
| DASH240705P00105000 | 2024-06-21 1:25PM EDT | 105.00 | 0.83 | 0.34 | 0.59 | -0.09 | -9.78% | 3 | 3 | 37.16% |
| DASH240705P00106000 | 2024-06-21 2:39PM EDT | 106.00 | 0.56 | 0.46 | 0.54 | -0.40 | -41.67% | 2 | 7 | 33.15% |
| DASH240705P00107000 | 2024-06-21 3:42PM EDT | 107.00 | 0.62 | 0.48 | 0.66 | -0.78 | -55.71% | 2 | 12 | 32.32% |
| DASH240705P00108000 | 2024-06-21 12:11PM EDT | 108.00 | 1.44 | 0.66 | 0.88 | -0.46 | -24.21% | 4 | 49 | 32.64% |
| DASH240705P00109000 | 2024-06-21 3:00PM EDT | 109.00 | 1.33 | 0.84 | 1.18 | -1.04 | -43.88% | 17 | 14 | 33.42% |
| DASH240705P00110000 | 2024-06-21 3:24PM EDT | 110.00 | 1.48 | 1.28 | 1.36 | -1.02 | -40.80% | 10 | 47 | 32.01% |
| DASH240705P00111000 | 2024-06-21 3:16PM EDT | 111.00 | 1.99 | 1.58 | 1.72 | -1.28 | -39.14% | 10 | 13 | 32.32% |
| DASH240705P00112000 | 2024-06-21 3:23PM EDT | 112.00 | 2.23 | 1.95 | 2.09 | -1.22 | -35.36% | 15 | 15 | 32.13% |
| DASH240705P00113000 | 2024-06-21 3:00PM EDT | 113.00 | 2.98 | 2.42 | 2.67 | -1.12 | -27.32% | 4 | 4 | 33.69% |
| DASH240705P00114000 | 2024-06-21 3:38PM EDT | 114.00 | 3.05 | 2.89 | 3.55 | -1.40 | -31.46% | 2 | 6 | 37.89% |
| DASH240705P00115000 | 2024-06-21 3:23PM EDT | 115.00 | 3.88 | 3.45 | 3.80 | +0.08 | +2.11% | 1 | 36 | 34.68% |
| DASH240705P00117000 | 2024-06-13 10:40AM EDT | 117.00 | 5.25 | 4.75 | 4.95 | 0.00 | - | 4 | 4 | 33.72% |
| DASH240705P00118000 | 2024-05-23 11:39AM EDT | 118.00 | 9.25 | 5.45 | 5.80 | 0.00 | - | - | 3 | 35.67% |
| DASH240705P00125000 | 2024-06-20 3:59PM EDT | 125.00 | 14.65 | 11.40 | 12.60 | -0.35 | -2.33% | 5 | 17 | 54.71% |
