Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,20 -34,80 (-1,47%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.104,92 -693,09 (-1,14%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.37 | 0.00 | - | 10 | 10 |
| 23.21 | 0.00 | - | - | 1 | 90.00 | 0.38 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 95.00 | 0.06 | 0.00 | - | 20 | 149 |
| - | - | - | - | - | 98.00 | 0.03 | -0.15 | -83.33% | 120 | 4 |
| - | - | - | - | - | 99.00 | 0.24 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 100.00 | 0.06 | -0.11 | -64.71% | 22 | 220 |
| - | - | - | - | - | 101.00 | 0.07 | -0.13 | -65.00% | 5 | 42 |
| - | - | - | - | - | 102.00 | 0.13 | -0.02 | -13.33% | 50 | 79 |
| - | - | - | - | - | 103.00 | 0.13 | -0.08 | -38.10% | 28 | 14 |
| - | - | - | - | - | 104.00 | 0.18 | -0.34 | -65.38% | 22 | 4 |
| - | - | - | - | - | 105.00 | 0.13 | -0.42 | -76.36% | 35 | 385 |
| - | - | - | - | - | 106.00 | 0.18 | -0.74 | -80.43% | 33 | 37 |
| 4.85 | +0.65 | +15.48% | 5 | 3 | 107.00 | 0.32 | -0.64 | -66.67% | 12 | 34 |
| 5.25 | 0.00 | - | 2 | 2 | 108.00 | 0.33 | -0.92 | -73.60% | 180 | 134 |
| - | - | - | - | - | 109.00 | 0.56 | -1.13 | -66.86% | 277 | 141 |
| 3.75 | +1.35 | +56.25% | 71 | 74 | 110.00 | 0.64 | -1.46 | -64.89% | 222 | 150 |
| 3.18 | +1.03 | +47.91% | 79 | 38 | 111.00 | 1.09 | -1.44 | -56.92% | 826 | 82 |
| 2.94 | +0.49 | +19.84% | 76 | 150 | 112.00 | 1.39 | -1.74 | -55.59% | 1,435 | 131 |
| 2.65 | +1.25 | +89.29% | 257 | 280 | 113.00 | 1.55 | -2.73 | -63.79% | 122 | 235 |
| 2.13 | +1.01 | +124.69% | 134 | 246 | 114.00 | 2.31 | -2.18 | -48.55% | 94 | 69 |
| 1.68 | +0.93 | +127.40% | 3,771 | 1,054 | 115.00 | 2.59 | -2.78 | -51.77% | 179 | 40 |
| 1.30 | +0.36 | +38.30% | 196 | 155 | 116.00 | 3.70 | -2.69 | -42.10% | 5 | 34 |
| 1.00 | +0.50 | +100.00% | 509 | 2,728 | 117.00 | 4.40 | -2.65 | -37.59% | 5 | 12 |
| 0.81 | +0.07 | +9.46% | 68 | 236 | 118.00 | - | - | - | - | - |
| 0.43 | -0.04 | -8.51% | 11 | 63 | 119.00 | - | - | - | - | - |
| 0.50 | +0.33 | +412.50% | 147 | 107 | 120.00 | 7.75 | 0.00 | - | 2 | 8 |
| 0.23 | -0.37 | -61.67% | 10 | 15 | 121.00 | - | - | - | - | - |
| 0.13 | -0.13 | -50.00% | 35 | 41 | 122.00 | - | - | - | - | - |
| - | - | - | - | - | 123.00 | 9.88 | 0.00 | - | - | 0 |
| 0.12 | -0.25 | -67.57% | 21 | 11 | 124.00 | 11.50 | 0.00 | - | 4 | 4 |
| 0.09 | -0.05 | -35.71% | 7 | 72 | 125.00 | 13.72 | -1.13 | -7.61% | 5 | 10 |
| 0.10 | 0.00 | - | 14 | 16 | 126.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 127.00 | 15.99 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 2 | 4 | 128.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 125 | 484 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 37 | 135.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
