Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,63 +15,87 (+0,04%) Gold
2.334,60 -34,40 (-1,45%) EUR/USD
1,0695 -0,0011 (-0,11%) Bitcoin EUR
60.002,05 -728,89 (-1,20%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240628C00090000 | 2024-06-10 9:40AM EDT | 90.00 | 23.21 | 23.10 | 24.10 | 0.00 | - | - | 1 | 90.82% |
| DASH240628C00107000 | 2024-06-21 11:58AM EDT | 107.00 | 4.85 | 6.75 | 7.15 | +0.65 | +15.48% | 5 | 3 | 33.40% |
| DASH240628C00108000 | 2024-05-31 3:42PM EDT | 108.00 | 5.25 | 5.85 | 6.40 | 0.00 | - | 2 | 2 | 36.57% |
| DASH240628C00110000 | 2024-06-21 3:15PM EDT | 110.00 | 3.75 | 4.25 | 4.45 | +1.35 | +56.25% | 71 | 74 | 29.00% |
| DASH240628C00111000 | 2024-06-21 3:07PM EDT | 111.00 | 3.18 | 3.50 | 3.65 | +1.03 | +47.91% | 79 | 38 | 28.13% |
| DASH240628C00112000 | 2024-06-21 3:41PM EDT | 112.00 | 2.96 | 2.87 | 2.96 | +0.51 | +20.82% | 73 | 150 | 28.05% |
| DASH240628C00113000 | 2024-06-21 3:41PM EDT | 113.00 | 2.39 | 2.33 | 2.46 | +0.99 | +70.71% | 100 | 280 | 29.69% |
| DASH240628C00114000 | 2024-06-21 3:46PM EDT | 114.00 | 1.86 | 1.83 | 1.91 | +0.74 | +66.07% | 92 | 246 | 29.27% |
| DASH240628C00115000 | 2024-06-21 3:43PM EDT | 115.00 | 1.50 | 1.46 | 1.47 | +0.75 | +100.00% | 3,713 | 1,054 | 29.30% |
| DASH240628C00116000 | 2024-06-21 3:41PM EDT | 116.00 | 1.13 | 1.07 | 1.16 | +0.19 | +20.21% | 194 | 155 | 30.18% |
| DASH240628C00117000 | 2024-06-21 3:41PM EDT | 117.00 | 0.86 | 0.81 | 0.88 | +0.36 | +72.00% | 138 | 2,728 | 30.47% |
| DASH240628C00118000 | 2024-06-21 3:11PM EDT | 118.00 | 0.55 | 0.59 | 0.67 | -0.19 | -25.68% | 38 | 236 | 31.01% |
| DASH240628C00119000 | 2024-06-21 3:13PM EDT | 119.00 | 0.43 | 0.44 | 0.51 | -0.04 | -8.51% | 11 | 63 | 31.64% |
| DASH240628C00120000 | 2024-06-21 2:57PM EDT | 120.00 | 0.31 | 0.32 | 0.38 | +0.14 | +82.35% | 99 | 107 | 32.08% |
| DASH240628C00121000 | 2024-06-21 3:25PM EDT | 121.00 | 0.23 | 0.22 | 0.28 | -0.37 | -61.67% | 10 | 15 | 32.52% |
| DASH240628C00122000 | 2024-06-21 2:35PM EDT | 122.00 | 0.13 | 0.16 | 0.23 | -0.13 | -50.00% | 35 | 41 | 33.89% |
| DASH240628C00124000 | 2024-06-21 2:30PM EDT | 124.00 | 0.07 | 0.10 | 0.15 | -0.30 | -81.08% | 20 | 11 | 36.13% |
| DASH240628C00125000 | 2024-06-21 3:10PM EDT | 125.00 | 0.09 | 0.03 | 0.15 | -0.05 | -35.71% | 7 | 72 | 38.77% |
| DASH240628C00126000 | 2024-06-20 11:19AM EDT | 126.00 | 0.10 | 0.03 | 0.21 | 0.00 | - | 14 | 16 | 44.34% |
| DASH240628C00127000 | 2024-05-31 10:49AM EDT | 127.00 | 0.35 | 0.01 | 0.75 | 0.00 | - | 1 | 1 | 53.96% |
| DASH240628C00128000 | 2024-06-18 11:40AM EDT | 128.00 | 0.10 | 0.01 | 0.20 | 0.00 | - | 2 | 4 | 49.12% |
| DASH240628C00130000 | 2024-06-17 3:57PM EDT | 130.00 | 0.17 | 0.01 | 0.13 | 0.00 | - | 125 | 484 | 49.81% |
| DASH240628C00135000 | 2024-06-13 11:17AM EDT | 135.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 3 | 37 | 72.75% |
| DASH240628C00145000 | 2024-05-17 3:54PM EDT | 145.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 85.45% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240628P00085000 | 2024-06-10 10:21AM EDT | 85.00 | 0.37 | 0.00 | 1.27 | 0.00 | - | 10 | 10 | 135.55% |
| DASH240628P00090000 | 2024-06-13 9:30AM EDT | 90.00 | 0.38 | 0.01 | 0.51 | 0.00 | - | 1 | 37 | 93.75% |
| DASH240628P00095000 | 2024-06-20 1:21PM EDT | 95.00 | 0.06 | 0.01 | 0.04 | 0.00 | - | 20 | 149 | 51.95% |
| DASH240628P00098000 | 2024-06-21 2:42PM EDT | 98.00 | 0.03 | 0.01 | 0.04 | -0.15 | -83.33% | 120 | 4 | 46.88% |
| DASH240628P00099000 | 2024-06-17 9:38AM EDT | 99.00 | 0.24 | 0.01 | 0.05 | 0.00 | - | 2 | 9 | 45.70% |
| DASH240628P00100000 | 2024-06-21 3:08PM EDT | 100.00 | 0.06 | 0.01 | 0.06 | -0.11 | -64.71% | 22 | 220 | 44.14% |
| DASH240628P00101000 | 2024-06-21 2:42PM EDT | 101.00 | 0.07 | 0.01 | 0.07 | -0.13 | -65.00% | 5 | 42 | 42.19% |
| DASH240628P00102000 | 2024-06-21 1:24PM EDT | 102.00 | 0.13 | 0.03 | 0.09 | -0.02 | -13.33% | 50 | 79 | 41.02% |
| DASH240628P00103000 | 2024-06-21 2:30PM EDT | 103.00 | 0.13 | 0.04 | 0.11 | -0.08 | -38.10% | 28 | 14 | 39.45% |
| DASH240628P00104000 | 2024-06-21 2:30PM EDT | 104.00 | 0.18 | 0.04 | 0.33 | -0.34 | -65.38% | 22 | 4 | 46.58% |
| DASH240628P00105000 | 2024-06-21 3:38PM EDT | 105.00 | 0.13 | 0.04 | 0.15 | -0.42 | -76.36% | 35 | 385 | 35.35% |
| DASH240628P00106000 | 2024-06-21 3:45PM EDT | 106.00 | 0.18 | 0.14 | 0.19 | -0.74 | -80.43% | 33 | 37 | 33.89% |
| DASH240628P00107000 | 2024-06-21 3:24PM EDT | 107.00 | 0.32 | 0.23 | 0.27 | -0.64 | -66.67% | 12 | 34 | 33.40% |
| DASH240628P00108000 | 2024-06-21 3:46PM EDT | 108.00 | 0.37 | 0.35 | 0.40 | -0.88 | -67.69% | 142 | 134 | 33.50% |
| DASH240628P00109000 | 2024-06-21 3:37PM EDT | 109.00 | 0.56 | 0.49 | 0.55 | -1.13 | -66.86% | 277 | 141 | 33.01% |
| DASH240628P00110000 | 2024-06-21 3:37PM EDT | 110.00 | 0.79 | 0.70 | 0.78 | -1.31 | -62.38% | 192 | 150 | 33.20% |
| DASH240628P00111000 | 2024-06-21 3:38PM EDT | 111.00 | 1.09 | 0.99 | 1.10 | -1.44 | -56.92% | 826 | 82 | 33.94% |
| DASH240628P00112000 | 2024-06-21 3:40PM EDT | 112.00 | 1.38 | 1.35 | 1.44 | -1.75 | -55.91% | 1,433 | 131 | 33.84% |
| DASH240628P00113000 | 2024-06-21 3:38PM EDT | 113.00 | 1.89 | 1.74 | 1.85 | -2.39 | -55.84% | 121 | 235 | 33.79% |
| DASH240628P00114000 | 2024-06-21 3:45PM EDT | 114.00 | 2.33 | 2.26 | 2.34 | -2.16 | -47.16% | 52 | 69 | 33.89% |
| DASH240628P00115000 | 2024-06-21 3:33PM EDT | 115.00 | 3.20 | 2.89 | 2.93 | -2.17 | -40.41% | 96 | 40 | 34.42% |
| DASH240628P00116000 | 2024-06-21 11:46AM EDT | 116.00 | 5.46 | 3.50 | 3.70 | -0.93 | -14.55% | 1 | 34 | 36.82% |
| DASH240628P00117000 | 2024-06-20 2:45PM EDT | 117.00 | 6.30 | 4.15 | 4.35 | -0.75 | -10.64% | 1 | 12 | 36.45% |
| DASH240628P00120000 | 2024-06-20 11:32AM EDT | 120.00 | 7.75 | 6.10 | 7.10 | 0.00 | - | 2 | 8 | 45.41% |
| DASH240628P00123000 | 2024-06-20 9:43AM EDT | 123.00 | 9.88 | 9.35 | 10.25 | 0.00 | - | - | 0 | 50.15% |
| DASH240628P00124000 | 2024-06-12 10:54AM EDT | 124.00 | 11.50 | 10.25 | 10.95 | 0.00 | - | 4 | 4 | 57.23% |
| DASH240628P00125000 | 2024-06-21 2:30PM EDT | 125.00 | 13.72 | 11.20 | 11.75 | -1.13 | -7.61% | 5 | 10 | 55.57% |
| DASH240628P00127000 | 2024-05-23 9:40AM EDT | 127.00 | 15.99 | 13.10 | 14.00 | 0.00 | - | - | 1 | 55.71% |
