Deutsche Märkte öffnen in 2 Stunden 11 Minuten
Nikkei 225
38.392,10 +189,73 (+0,50%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.321,92 -1.225,03 (-2,09%) CMC Crypto 200
1.311,18 +16,51 (+1,28%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.65 | 0.00 | - | 1 | 2 | 22.50 | 0.35 | 0.00 | - | 3 | 242 |
| 43.87 | 0.00 | - | 15 | 13 | 25.00 | 0.33 | +0.13 | +65.00% | 2 | 566 |
| 75.70 | 0.00 | - | 5 | 23 | 30.00 | 0.01 | 0.00 | - | 1 | 69 |
| 58.87 | 0.00 | - | 5 | 4 | 35.00 | 0.14 | 0.00 | - | 2 | 78 |
| 66.93 | 0.00 | - | 10 | 15 | 40.00 | 0.10 | 0.00 | - | 8 | 1,042 |
| 34.95 | 0.00 | - | 1 | 47 | 45.00 | 0.06 | 0.00 | - | 1 | 171 |
| 37.55 | 0.00 | - | 2 | 9 | 50.00 | 0.01 | 0.00 | - | 1 | 973 |
| 59.25 | 0.00 | - | 3 | 3,507 | 55.00 | 0.01 | 0.00 | - | 5 | 603 |
| 70.80 | 0.00 | - | 100 | 207 | 60.00 | 0.10 | 0.00 | - | 4 | 1,967 |
| 75.47 | 0.00 | - | 1 | 128 | 65.00 | 0.11 | 0.00 | - | 4 | 476 |
| 41.35 | -1.00 | -2.36% | 1 | 135 | 70.00 | 0.10 | 0.00 | - | 16 | 232 |
| 39.50 | 0.00 | - | 1 | 833 | 75.00 | 0.10 | 0.00 | - | 1,562 | 1,763 |
| 48.13 | 0.00 | - | 1 | 268 | 80.00 | 0.27 | 0.00 | - | 1 | 679 |
| 30.18 | 0.00 | - | 1 | 312 | 85.00 | 0.20 | 0.00 | - | 2 | 913 |
| 39.31 | 0.00 | - | 1 | 378 | 90.00 | 0.45 | +0.15 | +50.00% | 8 | 819 |
| 19.10 | -0.75 | -3.78% | 1 | 406 | 95.00 | 0.78 | +0.21 | +36.84% | 14 | 1,322 |
| 15.00 | 0.00 | - | 4 | 327 | 100.00 | 1.33 | +0.30 | +29.13% | 55 | 2,555 |
| 14.70 | 0.00 | - | 2 | 2,836 | 105.00 | 2.32 | +0.50 | +27.47% | 388 | 1,690 |
| 7.80 | -1.30 | -14.29% | 28 | 2,649 | 110.00 | 3.77 | +0.62 | +19.68% | 799 | 2,589 |
| 4.25 | -2.10 | -33.07% | 930 | 982 | 115.00 | 6.85 | +1.95 | +39.80% | 38 | 1,683 |
| 3.05 | -0.90 | -22.78% | 282 | 43,675 | 120.00 | 10.85 | +2.95 | +37.34% | 12 | 940 |
| 1.70 | -0.65 | -27.66% | 31 | 1,135 | 125.00 | 15.00 | +3.70 | +32.74% | 15 | 2,103 |
| 0.95 | -0.39 | -29.10% | 51 | 2,404 | 130.00 | 20.00 | +2.57 | +14.74% | 1 | 3,273 |
| 0.40 | -0.38 | -48.72% | 5 | 846 | 135.00 | 23.75 | +3.93 | +19.83% | 1 | 4,233 |
| 0.29 | -0.15 | -34.09% | 13 | 719 | 140.00 | 26.85 | -1.24 | -4.41% | 630 | 302 |
| 0.35 | -0.27 | -43.55% | 8 | 2,404 | 145.00 | 31.45 | -1.03 | -3.17% | 45 | 7 |
| 0.10 | -0.06 | -37.50% | 9 | 3,489 | 150.00 | 17.05 | 0.00 | - | 2 | 1 |
| 0.27 | +0.14 | +107.69% | 6 | 2,504 | 155.00 | - | - | - | - | - |
| 0.33 | +0.28 | +560.00% | 4 | 2,392 | 160.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 224 | 165.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 19 | 834 | 170.00 | 32.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 12 | 303 | 175.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 39 | 180.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 32 | 185.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 120 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 8 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 55 | 200.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 51 | 210.00 | - | - | - | - | - |
