Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.857,82 -1.457,34 (-2,42%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00022500 | 2023-10-03 2:26PM EDT | 22.50 | 55.65 | 65.75 | 67.25 | 0.00 | - | 1 | 2 | 0.00% |
| DASH240621C00025000 | 2023-05-08 11:30AM EDT | 25.00 | 43.87 | 47.25 | 48.30 | 0.00 | - | 15 | 13 | 0.00% |
| DASH240621C00030000 | 2024-01-10 11:42AM EDT | 30.00 | 75.70 | 87.55 | 90.85 | 0.00 | - | 5 | 23 | 0.00% |
| DASH240621C00035000 | 2023-11-14 11:08AM EDT | 35.00 | 58.87 | 65.90 | 67.85 | 0.00 | - | 5 | 4 | 0.00% |
| DASH240621C00040000 | 2024-01-10 2:28PM EDT | 40.00 | 66.93 | 78.30 | 82.20 | 0.00 | - | 10 | 15 | 0.00% |
| DASH240621C00045000 | 2023-09-27 10:50AM EDT | 45.00 | 34.95 | 29.35 | 30.00 | 0.00 | - | 1 | 47 | 0.00% |
| DASH240621C00050000 | 2023-11-09 3:48PM EDT | 50.00 | 37.55 | 51.30 | 52.45 | 0.00 | - | 2 | 9 | 0.00% |
| DASH240621C00055000 | 2024-04-19 2:22PM EDT | 55.00 | 73.20 | 75.55 | 79.10 | 0.00 | - | 3,485 | 3,508 | 105.66% |
| DASH240621C00060000 | 2024-04-23 12:29PM EDT | 60.00 | 70.80 | 70.90 | 73.95 | 0.00 | - | 100 | 207 | 101.86% |
| DASH240621C00065000 | 2024-04-15 9:53AM EDT | 65.00 | 75.47 | 67.40 | 69.20 | 0.00 | - | 1 | 128 | 119.19% |
| DASH240621C00070000 | 2024-03-27 9:40AM EDT | 70.00 | 72.50 | 58.15 | 60.50 | 0.00 | - | 2 | 135 | 0.00% |
| DASH240621C00075000 | 2024-04-26 3:51PM EDT | 75.00 | 58.20 | 57.60 | 58.40 | -7.48 | -11.39% | 1 | 833 | 92.16% |
| DASH240621C00080000 | 2024-04-05 9:50AM EDT | 80.00 | 58.00 | 52.65 | 54.00 | 0.00 | - | 5 | 267 | 89.38% |
| DASH240621C00085000 | 2024-04-22 11:26AM EDT | 85.00 | 42.20 | 47.90 | 48.80 | 0.00 | - | 2 | 311 | 80.84% |
| DASH240621C00090000 | 2024-04-19 10:18AM EDT | 90.00 | 39.31 | 43.10 | 44.80 | 0.00 | - | 1 | 378 | 80.42% |
| DASH240621C00095000 | 2024-04-18 2:28PM EDT | 95.00 | 38.05 | 38.55 | 40.00 | 0.00 | - | 100 | 407 | 75.22% |
| DASH240621C00100000 | 2024-04-26 2:10PM EDT | 100.00 | 35.53 | 32.95 | 36.15 | +4.73 | +15.36% | 1 | 325 | 69.10% |
| DASH240621C00105000 | 2024-04-22 10:58AM EDT | 105.00 | 24.46 | 28.00 | 30.30 | 0.00 | - | 39 | 1,359 | 56.75% |
| DASH240621C00110000 | 2024-04-17 12:54PM EDT | 110.00 | 24.83 | 25.25 | 26.00 | 0.00 | - | 34 | 896 | 59.97% |
| DASH240621C00115000 | 2024-04-23 9:50AM EDT | 115.00 | 20.61 | 20.65 | 22.00 | 0.00 | - | 2 | 301 | 55.38% |
| DASH240621C00120000 | 2024-04-26 12:04PM EDT | 120.00 | 17.95 | 16.25 | 18.75 | +4.80 | +36.50% | 1 | 43,494 | 52.60% |
| DASH240621C00125000 | 2024-04-26 11:11AM EDT | 125.00 | 13.90 | 14.60 | 14.80 | +3.24 | +30.39% | 2 | 977 | 53.74% |
| DASH240621C00130000 | 2024-04-26 3:54PM EDT | 130.00 | 11.90 | 11.70 | 11.85 | +2.32 | +24.22% | 9 | 2,251 | 52.27% |
| DASH240621C00135000 | 2024-04-26 3:24PM EDT | 135.00 | 9.45 | 9.20 | 9.35 | +2.45 | +35.00% | 23 | 778 | 51.15% |
| DASH240621C00140000 | 2024-04-26 10:13AM EDT | 140.00 | 6.60 | 7.05 | 7.25 | +1.30 | +24.53% | 5 | 707 | 50.10% |
| DASH240621C00145000 | 2024-04-26 3:15PM EDT | 145.00 | 5.57 | 5.30 | 5.55 | +1.65 | +42.09% | 6 | 2,359 | 49.96% |
| DASH240621C00150000 | 2024-04-26 11:41AM EDT | 150.00 | 3.85 | 3.90 | 4.20 | +0.92 | +31.40% | 1 | 3,431 | 49.52% |
| DASH240621C00155000 | 2024-04-26 1:43PM EDT | 155.00 | 3.25 | 2.91 | 3.10 | +1.22 | +60.10% | 2 | 2,497 | 48.95% |
| DASH240621C00160000 | 2024-04-26 1:37PM EDT | 160.00 | 2.37 | 2.10 | 2.26 | +0.79 | +50.00% | 14 | 2,390 | 48.51% |
| DASH240621C00165000 | 2024-04-26 11:10AM EDT | 165.00 | 1.47 | 1.36 | 1.67 | +0.18 | +13.95% | 2 | 221 | 48.52% |
| DASH240621C00170000 | 2024-04-22 2:08PM EDT | 170.00 | 0.90 | 0.88 | 1.19 | 0.00 | - | 200 | 381 | 48.19% |
| DASH240621C00175000 | 2024-04-22 10:08AM EDT | 175.00 | 0.94 | 0.71 | 0.86 | 0.00 | - | 16 | 50 | 48.19% |
| DASH240621C00180000 | 2024-04-23 1:17PM EDT | 180.00 | 0.55 | 0.55 | 0.62 | 0.00 | - | 5 | 36 | 48.27% |
| DASH240621C00185000 | 2024-04-24 2:31PM EDT | 185.00 | 0.32 | 0.20 | 0.70 | 0.00 | - | 2 | 32 | 52.78% |
| DASH240621C00190000 | 2024-04-17 10:17AM EDT | 190.00 | 0.53 | 0.14 | 0.79 | 0.00 | - | 1 | 120 | 51.76% |
| DASH240621C00195000 | 2024-04-23 9:48AM EDT | 195.00 | 0.30 | 0.09 | 0.77 | 0.00 | - | 1 | 10 | 53.91% |
| DASH240621C00200000 | 2024-04-15 9:36AM EDT | 200.00 | 0.57 | 0.06 | 0.75 | 0.00 | - | 50 | 52 | 56.06% |
| DASH240621C00210000 | 2024-04-16 3:51PM EDT | 210.00 | 0.22 | 0.01 | 0.65 | 0.00 | - | - | 51 | 59.28% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621P00022500 | 2023-12-11 10:30AM EDT | 22.50 | 0.35 | 0.01 | 0.25 | 0.00 | - | 3 | 242 | 193.75% |
| DASH240621P00025000 | 2023-12-06 11:15AM EDT | 25.00 | 0.20 | 0.01 | 0.56 | 0.00 | - | 2 | 566 | 203.32% |
| DASH240621P00030000 | 2024-03-07 4:59PM EDT | 30.00 | 0.04 | 0.00 | 0.66 | 0.00 | - | 1 | 69 | 185.35% |
| DASH240621P00035000 | 2024-02-05 2:56PM EDT | 35.00 | 0.14 | 0.00 | 0.35 | 0.00 | - | 2 | 78 | 151.95% |
| DASH240621P00040000 | 2024-02-16 10:30AM EDT | 40.00 | 0.10 | 0.00 | 0.17 | 0.00 | - | 8 | 1,042 | 125.39% |
| DASH240621P00045000 | 2024-04-01 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.38 | 0.00 | - | 1 | 169 | 125.98% |
| DASH240621P00050000 | 2024-02-16 2:03PM EDT | 50.00 | 0.24 | 0.01 | 0.58 | 0.00 | - | 1 | 988 | 122.07% |
| DASH240621P00055000 | 2024-03-26 2:17PM EDT | 55.00 | 0.01 | 0.00 | 1.36 | 0.00 | - | 5 | 603 | 128.03% |
| DASH240621P00060000 | 2024-04-26 11:31AM EDT | 60.00 | 0.23 | 0.01 | 0.45 | +0.07 | +43.75% | 5 | 1,976 | 97.07% |
| DASH240621P00065000 | 2024-04-24 2:32PM EDT | 65.00 | 0.16 | 0.10 | 1.41 | 0.00 | - | 2 | 476 | 108.25% |
| DASH240621P00070000 | 2024-04-16 3:49PM EDT | 70.00 | 0.28 | 0.10 | 0.64 | 0.00 | - | 2 | 225 | 86.08% |
| DASH240621P00075000 | 2024-04-05 3:57PM EDT | 75.00 | 0.40 | 0.12 | 0.39 | 0.00 | - | 1 | 567 | 73.10% |
| DASH240621P00080000 | 2024-04-24 9:30AM EDT | 80.00 | 0.42 | 0.25 | 0.75 | 0.00 | - | 2 | 678 | 73.97% |
| DASH240621P00085000 | 2024-04-24 1:47PM EDT | 85.00 | 0.60 | 0.28 | 0.62 | 0.00 | - | 603 | 910 | 64.89% |
| DASH240621P00090000 | 2024-04-26 11:31AM EDT | 90.00 | 0.69 | 0.65 | 0.94 | -0.31 | -31.00% | 10 | 573 | 64.99% |
| DASH240621P00095000 | 2024-04-24 1:40PM EDT | 95.00 | 1.17 | 0.89 | 1.06 | 0.00 | - | 121 | 608 | 60.33% |
| DASH240621P00100000 | 2024-04-25 12:00PM EDT | 100.00 | 1.03 | 1.29 | 1.62 | 0.00 | - | 1 | 1,812 | 58.84% |
| DASH240621P00105000 | 2024-04-26 11:51AM EDT | 105.00 | 2.02 | 1.78 | 2.12 | -0.52 | -20.47% | 1 | 1,692 | 55.92% |
| DASH240621P00110000 | 2024-04-25 2:33PM EDT | 110.00 | 3.55 | 2.56 | 2.77 | 0.00 | - | 12 | 1,741 | 53.61% |
| DASH240621P00115000 | 2024-04-26 3:39PM EDT | 115.00 | 3.65 | 3.55 | 3.80 | -1.15 | -23.96% | 6 | 1,593 | 51.88% |
| DASH240621P00120000 | 2024-04-26 1:30PM EDT | 120.00 | 4.75 | 4.85 | 5.95 | -2.00 | -29.63% | 3 | 748 | 52.66% |
| DASH240621P00125000 | 2024-04-26 3:50PM EDT | 125.00 | 6.70 | 6.55 | 6.75 | -1.63 | -19.57% | 7 | 2,099 | 49.38% |
| DASH240621P00130000 | 2024-04-26 2:44PM EDT | 130.00 | 8.60 | 8.60 | 8.80 | -2.45 | -22.17% | 221 | 3,211 | 48.02% |
| DASH240621P00135000 | 2024-04-26 1:05PM EDT | 135.00 | 11.05 | 11.05 | 11.25 | -3.10 | -21.91% | 20 | 4,376 | 46.73% |
| DASH240621P00140000 | 2024-04-26 2:24PM EDT | 140.00 | 13.70 | 13.95 | 14.20 | -3.70 | -21.26% | 5 | 329 | 45.95% |
| DASH240621P00145000 | 2024-04-19 2:30PM EDT | 145.00 | 21.50 | 16.60 | 18.00 | 0.00 | - | 3 | 103 | 47.67% |
| DASH240621P00150000 | 2024-04-12 11:30AM EDT | 150.00 | 17.05 | 20.10 | 22.30 | 0.00 | - | 2 | 22 | 50.72% |
| DASH240621P00170000 | 2024-04-12 3:58PM EDT | 170.00 | 32.40 | 38.10 | 39.60 | 0.00 | - | 1 | 1 | 53.22% |
