Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.969,04 +99,66 (+0,25%) Gold
2.421,10 +35,60 (+1,49%) EUR/USD
1,0878 +0,0008 (+0,08%) Bitcoin EUR
61.657,45 +1.681,58 (+2,80%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:43PM EDT. Markt geöffnet.
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 80.00 | 0.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 10 | 24 |
| 25.37 | 0.00 | - | - | 1 | 90.00 | 0.13 | 0.00 | - | 1 | 117 |
| 21.48 | 0.00 | - | 1 | 2 | 95.00 | 0.09 | 0.00 | - | 1 | 232 |
| - | - | - | - | - | 100.00 | 0.07 | -0.04 | -36.36% | 20 | 185 |
| - | - | - | - | - | 101.00 | 0.34 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 103.00 | 0.54 | 0.00 | - | - | 5 |
| - | - | - | - | - | 104.00 | 0.30 | 0.00 | - | 2 | 17 |
| 11.25 | 0.00 | - | 4 | 3 | 105.00 | 0.17 | -0.31 | -64.58% | 2 | 46 |
| - | - | - | - | - | 106.00 | 0.85 | 0.00 | - | 16 | 15 |
| - | - | - | - | - | 108.00 | 0.39 | -0.62 | -61.39% | 5 | 21 |
| - | - | - | - | - | 109.00 | 0.43 | -0.37 | -46.25% | 4 | 21 |
| 6.86 | 0.00 | - | 1 | 13 | 110.00 | 0.61 | -0.23 | -27.38% | 21 | 107 |
| - | - | - | - | - | 111.00 | 0.68 | -1.25 | -64.77% | 60 | 5 |
| - | - | - | - | - | 112.00 | 0.94 | -1.24 | -56.88% | 11 | 9 |
| 4.80 | 0.00 | - | 1 | 4 | 113.00 | 1.63 | 0.00 | - | 3 | 24 |
| 4.20 | 0.00 | - | 4 | 22 | 114.00 | 1.52 | -0.35 | -18.72% | 3 | 6 |
| 4.60 | +0.45 | +10.84% | 3 | 22 | 115.00 | 1.88 | -0.61 | -24.50% | 29 | 32 |
| 3.45 | -0.05 | -1.43% | 6 | 10 | 116.00 | 2.95 | +0.25 | +9.26% | 2 | 25 |
| 3.35 | +0.82 | +35.96% | 21 | 85 | 117.00 | 2.74 | -0.67 | -19.65% | 8 | 6 |
| 2.57 | -0.03 | -1.15% | 11 | 9 | 118.00 | 2.90 | -1.71 | -37.09% | 55 | 33 |
| 1.31 | 0.00 | - | 1 | 40 | 119.00 | 3.50 | -1.79 | -33.84% | 1 | 16 |
| 2.00 | +0.35 | +21.21% | 15 | 33 | 120.00 | 6.10 | 0.00 | - | 6 | 22 |
| 1.43 | -0.05 | -3.38% | 2 | 6 | 121.00 | 5.20 | 0.00 | - | - | 2 |
| 1.15 | -0.08 | -6.50% | 41 | 17 | 122.00 | 7.82 | 0.00 | - | 2 | 2 |
| 0.88 | -0.02 | -2.22% | 3 | 27 | 123.00 | 5.95 | -3.25 | -35.33% | 1 | 4 |
| 0.71 | 0.00 | - | 10 | 11 | 124.00 | - | - | - | - | - |
| 0.64 | +0.04 | +6.67% | 9 | 53 | 125.00 | 8.00 | -3.89 | -32.72% | 1 | 3 |
| 0.51 | -0.02 | -3.77% | 1 | 8 | 126.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 4 | 127.00 | 14.00 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 3 | 9 | 128.00 | 14.12 | 0.00 | - | 2 | 173 |
| 0.31 | 0.00 | - | 25 | 21 | 129.00 | 7.74 | 0.00 | - | - | 1 |
| 0.24 | 0.00 | - | 1 | 44 | 130.00 | 14.05 | 0.00 | - | 2 | 12 |
| 0.15 | -0.11 | -42.31% | 1 | 16 | 131.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 132.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 5 | 133.00 | 20.50 | 0.00 | - | 38 | 0 |
| 0.25 | 0.00 | - | 20 | 22 | 134.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 62 | 67 | 135.00 | 20.49 | 0.00 | - | 33 | 0 |
| 0.14 | 0.00 | - | - | 1 | 136.00 | 23.30 | 0.00 | - | 25 | 0 |
| 7.00 | 0.00 | - | - | 2 | 137.00 | - | - | - | - | - |
| 6.77 | 0.00 | - | 1 | 0 | 138.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 139.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 33 | 140.00 | 12.45 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 1 | 1 | 142.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 1 | 144.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 30 | 47 | 145.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 147.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 2 | 148.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 1 | 149.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 7 | 150.00 | 23.93 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 10 | 26 | 155.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 4 | 157.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | - | 166 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 46 | 170.00 | - | - | - | - | - |
