Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,30 -5,60 (-0,24%) EUR/USD
1,0662 -0,0010 (-0,10%) Bitcoin EUR
55.925,33 -3.752,45 (-6,29%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240531C00095000 | 2024-04-15 9:30AM EDT | 95.00 | 45.14 | 34.65 | 36.95 | 0.00 | - | - | 1 | 87.30% |
| DASH240531C00105000 | 2024-04-15 9:30AM EDT | 105.00 | 35.93 | 25.85 | 27.90 | 0.00 | - | - | 1 | 78.39% |
| DASH240531C00110000 | 2024-04-29 9:30AM EDT | 110.00 | 24.06 | 21.60 | 22.70 | 0.00 | - | 1 | 3 | 69.28% |
| DASH240531C00125000 | 2024-04-25 10:50AM EDT | 125.00 | 9.65 | 11.15 | 12.45 | 0.00 | - | - | 1 | 64.50% |
| DASH240531C00128000 | 2024-04-26 11:11AM EDT | 128.00 | 10.60 | 9.45 | 10.80 | 0.00 | - | 1 | 1 | 63.49% |
| DASH240531C00130000 | 2024-04-29 2:56PM EDT | 130.00 | 9.70 | 8.45 | 9.40 | 0.00 | - | 1 | 1 | 61.72% |
| DASH240531C00131000 | 2024-04-22 12:01PM EDT | 131.00 | 7.45 | 7.95 | 8.85 | 0.00 | - | - | 1 | 61.18% |
| DASH240531C00135000 | 2024-04-15 3:44PM EDT | 135.00 | 8.94 | 5.50 | 6.70 | 0.00 | - | - | 1 | 56.51% |
| DASH240531C00138000 | 2024-04-29 12:15PM EDT | 138.00 | 6.77 | 4.55 | 5.55 | 0.00 | - | 1 | 0 | 56.29% |
| DASH240531C00139000 | 2024-04-26 3:27PM EDT | 139.00 | 6.15 | 4.75 | 5.55 | 0.00 | - | 1 | 1 | 59.17% |
| DASH240531C00140000 | 2024-04-22 9:55AM EDT | 140.00 | 4.54 | 4.40 | 5.10 | 0.00 | - | - | 2 | 58.45% |
| DASH240531C00142000 | 2024-04-19 11:16AM EDT | 142.00 | 3.49 | 3.85 | 5.15 | 0.00 | - | 1 | 1 | 60.67% |
| DASH240531C00145000 | 2024-04-30 1:39PM EDT | 145.00 | 3.76 | 3.05 | 4.85 | -1.41 | -27.27% | 7 | 1 | 62.18% |
| DASH240531C00147000 | 2024-04-19 11:16AM EDT | 147.00 | 2.44 | 2.60 | 3.30 | 0.00 | - | 1 | 1 | 57.64% |
| DASH240531C00148000 | 2024-04-15 1:47PM EDT | 148.00 | 4.22 | 2.44 | 3.00 | 0.00 | - | - | 2 | 57.31% |
| DASH240531C00150000 | 2024-04-30 12:09PM EDT | 150.00 | 2.60 | 2.07 | 2.68 | +0.22 | +9.24% | 5 | 2 | 57.36% |
| DASH240531C00155000 | 2024-04-30 12:09PM EDT | 155.00 | 1.86 | 1.37 | 2.47 | +0.40 | +27.40% | 5 | 21 | 60.11% |
| DASH240531C00157500 | 2024-04-29 3:39PM EDT | 157.50 | 1.38 | 1.15 | 1.83 | 0.00 | - | 3 | 4 | 58.62% |
| DASH240531C00160000 | 2024-04-29 3:39PM EDT | 160.00 | 1.20 | 0.95 | 1.23 | 0.00 | - | 2 | 3 | 56.57% |
| DASH240531C00170000 | 2024-04-23 11:48AM EDT | 170.00 | 0.64 | 0.42 | 1.93 | 0.00 | - | - | 2 | 68.90% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240531P00075000 | 2024-04-26 9:30AM EDT | 75.00 | 0.25 | 0.02 | 1.55 | 0.00 | - | 1 | 3 | 117.19% |
| DASH240531P00085000 | 2024-04-19 1:07PM EDT | 85.00 | 0.36 | 0.07 | 0.69 | 0.00 | - | 10 | 10 | 81.25% |
| DASH240531P00100000 | 2024-04-30 12:09PM EDT | 100.00 | 0.83 | 0.79 | 2.15 | -0.48 | -36.64% | 16 | 1 | 75.10% |
| DASH240531P00105000 | 2024-04-30 12:09PM EDT | 105.00 | 1.30 | 1.19 | 2.39 | -0.67 | -34.01% | 5 | 15 | 68.58% |
| DASH240531P00110000 | 2024-04-30 11:10AM EDT | 110.00 | 1.77 | 1.80 | 2.81 | +0.15 | +9.26% | 5 | 6 | 63.28% |
| DASH240531P00115000 | 2024-04-25 2:48PM EDT | 115.00 | 3.86 | 2.27 | 3.55 | 0.00 | - | 3 | 27 | 57.36% |
| DASH240531P00117000 | 2024-04-19 10:37AM EDT | 117.00 | 4.85 | 2.69 | 4.75 | 0.00 | - | 1 | 1 | 59.34% |
| DASH240531P00120000 | 2024-04-30 10:54AM EDT | 120.00 | 4.00 | 3.70 | 5.65 | -1.00 | -20.00% | 1 | 3 | 58.87% |
| DASH240531P00121000 | 2024-04-18 3:58PM EDT | 121.00 | 5.20 | 4.80 | 5.50 | 0.00 | - | - | 2 | 59.63% |
| DASH240531P00125000 | 2024-04-29 3:57PM EDT | 125.00 | 5.49 | 5.95 | 6.95 | 0.00 | - | 2 | 4 | 56.96% |
| DASH240531P00128000 | 2024-04-23 1:41PM EDT | 128.00 | 8.20 | 7.70 | 8.30 | 0.00 | - | - | 173 | 57.68% |
| DASH240531P00130000 | 2024-04-26 1:00PM EDT | 130.00 | 7.25 | 7.80 | 9.30 | 0.00 | - | 20 | 21 | 54.30% |
| DASH240531P00133000 | 2024-04-24 3:34PM EDT | 133.00 | 11.55 | 10.25 | 11.00 | 0.00 | - | 2 | 23 | 56.65% |
| DASH240531P00135000 | 2024-04-22 2:32PM EDT | 135.00 | 13.05 | 11.40 | 12.10 | 0.00 | - | 10 | 11 | 55.91% |
| DASH240531P00136000 | 2024-04-19 1:42PM EDT | 136.00 | 14.19 | 10.25 | 13.15 | 0.00 | - | 20 | 20 | 51.14% |
| DASH240531P00140000 | 2024-04-16 2:07PM EDT | 140.00 | 12.45 | 13.80 | 15.40 | 0.00 | - | 5 | 5 | 52.00% |
| DASH240531P00150000 | 2024-04-19 10:21AM EDT | 150.00 | 23.93 | 20.65 | 23.10 | 0.00 | - | 2 | 2 | 57.23% |
