Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.898,42 +29,04 (+0,07%) Gold
2.417,40 +31,90 (+1,34%) EUR/USD
1,0871 +0,0001 (+0,01%) Bitcoin EUR
61.853,49 +1.710,92 (+2,84%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:32PM EDT. Markt geöffnet.
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.69 | 0.00 | - | 15 | 15 | 70.00 | - | - | - | - | - |
| 47.45 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 43.23 | 0.00 | - | - | 4 | 85.00 | 0.57 | 0.00 | - | 102 | 311 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 30 | 37 |
| 20.08 | 0.00 | - | 1 | 1 | 95.00 | 0.06 | 0.00 | - | 300 | 317 |
| - | - | - | - | - | 98.00 | 0.49 | 0.00 | - | - | 16 |
| 16.12 | 0.00 | - | - | 10 | 100.00 | 0.11 | +0.05 | +83.33% | 1 | 53 |
| - | - | - | - | - | 102.00 | 0.25 | 0.00 | - | 19 | 20 |
| 8.95 | 0.00 | - | - | 2 | 103.00 | - | - | - | - | - |
| 11.05 | 0.00 | - | 6 | 11 | 105.00 | 0.09 | 0.00 | - | 18 | 41 |
| 9.50 | 0.00 | - | 3 | 3 | 106.00 | 0.14 | -0.17 | -54.84% | 94 | 5 |
| - | - | - | - | - | 107.00 | 0.11 | -0.09 | -45.00% | 4 | 18 |
| 7.06 | 0.00 | - | 3 | 5 | 109.00 | 0.18 | -0.15 | -45.45% | 2 | 12 |
| 5.90 | 0.00 | - | 1 | 54 | 110.00 | 0.31 | -0.13 | -29.55% | 136 | 536 |
| 6.05 | 0.00 | - | 1 | 28 | 111.00 | 0.39 | -0.26 | -40.00% | 59 | 105 |
| 5.60 | 0.00 | - | 5 | 37 | 112.00 | 0.57 | -0.29 | -33.72% | 22 | 277 |
| 4.88 | 0.00 | - | 12 | 42 | 113.00 | 0.77 | -0.26 | -25.24% | 21 | 157 |
| 4.02 | +0.02 | +0.50% | 11 | 50 | 114.00 | 1.03 | -0.31 | -23.13% | 1,675 | 86 |
| 3.30 | +0.05 | +1.54% | 110 | 187 | 115.00 | 1.40 | -0.28 | -16.67% | 161 | 266 |
| 2.71 | -0.04 | -1.45% | 22 | 275 | 116.00 | 1.81 | -0.45 | -19.91% | 12 | 422 |
| 2.17 | +0.07 | +3.33% | 65 | 395 | 117.00 | 2.21 | -0.49 | -18.15% | 96 | 52 |
| 1.85 | -0.05 | -2.63% | 186 | 19 | 118.00 | 2.72 | -0.43 | -13.65% | 55 | 41 |
| 1.25 | -0.10 | -7.41% | 40 | 141 | 119.00 | 3.05 | -0.75 | -19.74% | 21 | 11 |
| 0.95 | -0.02 | -2.06% | 76 | 834 | 120.00 | 3.45 | -1.20 | -25.81% | 14 | 92 |
| 0.76 | -0.04 | -5.00% | 64 | 50 | 121.00 | 6.24 | 0.00 | - | 5 | 18 |
| 0.70 | +0.10 | +16.67% | 65 | 112 | 122.00 | - | - | - | - | - |
| 0.43 | -0.07 | -14.00% | 19 | 279 | 123.00 | 8.65 | 0.00 | - | 9 | 30 |
| 0.41 | 0.00 | - | 22 | 33 | 124.00 | 7.35 | 0.00 | - | 2 | 1 |
| 0.32 | +0.03 | +10.34% | 70 | 81 | 125.00 | 10.13 | 0.00 | - | 1 | 35 |
| 0.25 | 0.00 | - | 53 | 82 | 126.00 | 13.40 | 0.00 | - | 1 | 28 |
| 0.22 | 0.00 | - | 4 | 64 | 127.00 | 14.00 | 0.00 | - | 2 | 20 |
| 0.26 | 0.00 | - | 4 | 5 | 128.00 | 17.00 | 0.00 | - | 4 | 13 |
| 0.11 | -0.03 | -21.43% | 15 | 40 | 129.00 | 15.02 | 0.00 | - | 1 | 1 |
| 0.18 | +0.01 | +5.88% | 1 | 77 | 130.00 | 15.60 | 0.00 | - | 8 | 5 |
| 0.23 | 0.00 | - | 1 | 1 | 131.00 | 9.35 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 132.00 | 18.85 | 0.00 | - | 74 | 0 |
| 0.08 | 0.00 | - | 1 | 11 | 133.00 | 17.95 | 0.00 | - | 6 | 6 |
| 0.11 | 0.00 | - | 1 | 2 | 134.00 | 8.00 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 1 | 35 | 135.00 | 13.58 | 0.00 | - | 11 | 0 |
| 5.21 | 0.00 | - | 5 | 4 | 136.00 | 19.96 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 1 | 1 | 137.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 3 | 138.00 | 11.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 139.00 | 12.40 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 15 | 10 | 140.00 | 24.80 | 0.00 | - | 1 | 1 |
| 3.55 | 0.00 | - | - | 8 | 141.00 | 14.33 | 0.00 | - | 4 | 0 |
| 3.49 | 0.00 | - | 1 | 0 | 142.00 | - | - | - | - | - |
| - | - | - | - | - | 144.00 | 29.02 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 3 | 20 | 145.00 | 13.18 | 0.00 | - | - | 1 |
| 2.61 | 0.00 | - | - | 1 | 147.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | - | 10 | 148.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | 86 | 86 | 149.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 6 | 150.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 2 | 152.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 10 | 13 | 155.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 20 | 20 | 160.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 356 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 18 | 170.00 | - | - | - | - | - |
