Deutsche Märkte schließen in 3 Stunden 53 Minuten
DAX
18.061,61 -56,71 (-0,31%) Euro Stoxx 50
4.965,84 -15,25 (-0,31%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.325,10 -32,60 (-1,38%) EUR/USD
1,0725 0,0000 (-0,00%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00080000 | 2024-04-19 3:38PM EDT | 80.00 | 47.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DASH240524C00085000 | 2024-04-25 2:19PM EDT | 85.00 | 43.23 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| DASH240524C00115000 | 2024-04-18 1:51PM EDT | 115.00 | 19.27 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| DASH240524C00128000 | 2024-04-18 3:44PM EDT | 128.00 | 10.34 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| DASH240524C00130000 | 2024-04-19 3:29PM EDT | 130.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| DASH240524C00131000 | 2024-04-26 11:38AM EDT | 131.00 | 8.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DASH240524C00132000 | 2024-04-25 2:59PM EDT | 132.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DASH240524C00133000 | 2024-04-29 12:07PM EDT | 133.00 | 8.81 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.78% |
| DASH240524C00134000 | 2024-04-26 3:17PM EDT | 134.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| DASH240524C00135000 | 2024-04-09 11:32AM EDT | 135.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| DASH240524C00136000 | 2024-04-29 12:07PM EDT | 136.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| DASH240524C00137000 | 2024-04-19 9:41AM EDT | 137.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| DASH240524C00138000 | 2024-04-29 12:15PM EDT | 138.00 | 6.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| DASH240524C00141000 | 2024-04-25 2:32PM EDT | 141.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| DASH240524C00142000 | 2024-04-19 11:42AM EDT | 142.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH240524C00145000 | 2024-04-26 1:29PM EDT | 145.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 6.25% |
| DASH240524C00147000 | 2024-04-22 2:06PM EDT | 147.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DASH240524C00149000 | 2024-04-10 12:28PM EDT | 149.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DASH240524C00150000 | 2024-04-29 3:03PM EDT | 150.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| DASH240524C00152500 | 2024-04-25 1:38PM EDT | 152.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| DASH240524C00155000 | 2024-04-26 1:12PM EDT | 155.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| DASH240524C00160000 | 2024-04-08 2:25PM EDT | 160.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DASH240524C00165000 | 2024-04-29 2:16PM EDT | 165.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00085000 | 2024-04-26 10:29AM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 210 | 25.00% |
| DASH240524P00100000 | 2024-04-24 11:00AM EDT | 100.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| DASH240524P00105000 | 2024-04-26 1:12PM EDT | 105.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| DASH240524P00110000 | 2024-04-29 10:42AM EDT | 110.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| DASH240524P00115000 | 2024-04-22 10:10AM EDT | 115.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| DASH240524P00118000 | 2024-04-24 11:02AM EDT | 118.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| DASH240524P00119000 | 2024-04-18 9:42AM EDT | 119.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| DASH240524P00120000 | 2024-04-29 12:22PM EDT | 120.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| DASH240524P00123000 | 2024-04-23 11:19AM EDT | 123.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| DASH240524P00124000 | 2024-04-19 11:55AM EDT | 124.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| DASH240524P00125000 | 2024-04-29 1:34PM EDT | 125.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| DASH240524P00126000 | 2024-04-29 10:33AM EDT | 126.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 3.13% |
| DASH240524P00127000 | 2024-04-29 10:33AM EDT | 127.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 3.13% |
| DASH240524P00128000 | 2024-04-26 3:18PM EDT | 128.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| DASH240524P00129000 | 2024-04-29 11:51AM EDT | 129.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| DASH240524P00130000 | 2024-04-29 1:34PM EDT | 130.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 1.56% |
| DASH240524P00132000 | 2024-04-19 3:08PM EDT | 132.00 | 11.68 | 0.00 | 0.00 | 0.00 | - | 22 | 24 | 0.10% |
| DASH240524P00133000 | 2024-04-25 11:24AM EDT | 133.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| DASH240524P00134000 | 2024-04-08 10:40AM EDT | 134.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| DASH240524P00135000 | 2024-04-19 1:07PM EDT | 135.00 | 13.58 | 0.00 | 0.00 | 0.00 | - | 11 | 9 | 0.00% |
| DASH240524P00136000 | 2024-04-26 3:45PM EDT | 136.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| DASH240524P00138000 | 2024-04-26 3:42PM EDT | 138.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DASH240524P00139000 | 2024-04-26 11:31AM EDT | 139.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| DASH240524P00140000 | 2024-04-12 12:07PM EDT | 140.00 | 9.71 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DASH240524P00141000 | 2024-04-17 2:40PM EDT | 141.00 | 14.33 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| DASH240524P00145000 | 2024-04-08 2:25PM EDT | 145.00 | 13.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
