Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.836,96 -904,92 (-1,54%) CMC Crypto 200
1.322,80 +28,12 (+2,17%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.75 | 0.00 | - | 5 | 10 | 40.00 | 0.01 | 0.00 | - | 1 | 128 |
| 33.50 | 0.00 | - | 1 | 6 | 45.00 | 0.03 | 0.00 | - | 4 | 622 |
| 78.54 | 0.00 | - | 6 | 19 | 50.00 | 0.01 | 0.00 | - | 1 | 554 |
| 73.00 | 0.00 | - | 3,485 | 351 | 55.00 | 0.01 | 0.00 | - | 1 | 54 |
| 53.00 | 0.00 | - | 40 | 54 | 60.00 | 0.55 | 0.00 | - | 2 | 1,369 |
| 66.00 | 0.00 | - | 1 | 15 | 65.00 | 0.01 | 0.00 | - | 2 | 1,199 |
| 46.47 | 0.00 | - | 15 | 36 | 70.00 | 0.02 | 0.00 | - | 1 | 1,132 |
| 66.26 | 0.00 | - | 1 | 140 | 75.00 | 0.05 | 0.00 | - | 125 | 1,154 |
| 48.05 | 0.00 | - | 1 | 318 | 80.00 | 0.02 | 0.00 | - | 13 | 930 |
| 25.05 | 0.00 | - | 2 | 64 | 85.00 | 0.01 | 0.00 | - | 208 | 505 |
| 23.25 | -1.15 | -4.71% | 4 | 27,478 | 90.00 | 0.06 | 0.00 | - | 10 | 945 |
| 16.63 | -3.69 | -18.16% | 195 | 508 | 95.00 | 0.10 | +0.05 | +100.00% | 99 | 643 |
| 13.40 | -3.79 | -22.05% | 3 | 550 | 100.00 | 0.17 | +0.07 | +70.00% | 146 | 1,613 |
| 6.80 | -4.43 | -39.45% | 5 | 748 | 105.00 | 0.40 | +0.13 | +48.15% | 253 | 2,775 |
| 4.35 | -1.97 | -31.17% | 56 | 827 | 110.00 | 1.22 | +0.37 | +43.53% | 375 | 809 |
| 2.70 | -1.50 | -35.71% | 33 | 248 | 113.00 | 2.49 | +0.91 | +57.59% | 38 | 369 |
| 2.32 | -1.38 | -37.30% | 132 | 188 | 114.00 | 3.00 | +1.12 | +59.57% | 156 | 217 |
| 1.86 | -1.24 | -40.00% | 268 | 2,245 | 115.00 | 3.98 | +1.71 | +75.33% | 123 | 3,721 |
| 1.42 | -1.11 | -43.87% | 87 | 137 | 116.00 | 4.04 | +1.05 | +35.12% | 38 | 122 |
| 1.05 | -1.06 | -50.24% | 293 | 224 | 117.00 | 5.75 | +2.40 | +71.64% | 13 | 158 |
| 0.84 | -0.74 | -46.84% | 46 | 49 | 118.00 | 5.44 | +1.03 | +23.36% | 21 | 82 |
| 0.72 | -0.90 | -55.56% | 1 | 9 | 119.00 | 3.93 | 0.00 | - | 6 | 54 |
| 0.52 | -0.59 | -53.15% | 94 | 727 | 120.00 | 7.42 | +1.55 | +26.41% | 28 | 2,455 |
| 0.21 | -0.61 | -74.39% | 2 | 109 | 121.00 | 5.20 | 0.00 | - | 11 | 80 |
| 0.15 | -0.47 | -75.81% | 5 | 135 | 122.00 | 5.91 | 0.00 | - | 10 | 114 |
| 0.20 | -0.31 | -60.78% | 26 | 278 | 123.00 | 7.00 | 0.00 | - | 2 | 171 |
| 0.19 | -0.20 | -51.28% | 124 | 64 | 124.00 | 7.01 | 0.00 | - | 1 | 8 |
| 0.07 | -0.33 | -82.50% | 23 | 10,570 | 125.00 | 12.11 | +1.64 | +15.66% | 4 | 1,672 |
| 0.12 | -0.12 | -50.00% | 2 | 78 | 126.00 | 13.50 | +2.35 | +21.08% | 184 | 75 |
| 0.16 | 0.00 | - | 6 | 78 | 127.00 | 13.50 | +0.10 | +0.75% | 490 | 91 |
| 0.08 | -0.16 | -66.67% | 4 | 150 | 128.00 | 14.50 | +0.50 | +3.57% | 232 | 41 |
| 0.22 | 0.00 | - | 10 | 52 | 129.00 | 15.60 | +3.05 | +24.30% | 217 | 32 |
| 0.01 | -0.15 | -93.75% | 1 | 5,411 | 130.00 | 17.15 | +2.15 | +14.33% | 8,478 | 1,243 |
| 0.07 | -0.04 | -36.36% | 59 | 190 | 131.00 | 18.75 | +11.42 | +155.80% | 4,500 | 0 |
| 0.07 | +0.06 | +600.00% | 15 | 59 | 132.00 | 7.60 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 20 | 160 | 133.00 | 9.92 | 0.00 | - | 5 | 2 |
| 0.02 | -0.03 | -60.00% | 1 | 38 | 134.00 | 8.80 | 0.00 | - | 13 | 0 |
| 0.02 | -0.02 | -50.00% | 2 | 4,622 | 135.00 | 20.20 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 15 | 44 | 136.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 21 | 137.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 23 | 138.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 26 | 139.00 | 12.60 | 0.00 | - | 1 | 1 |
| 0.01 | -0.05 | -83.33% | 1 | 7,954 | 140.00 | 26.50 | +0.44 | +1.69% | 150 | 11 |
| 2.88 | 0.00 | - | 1 | 81 | 141.00 | - | - | - | - | - |
| 0.02 | -0.07 | -77.78% | 2 | 6,479 | 145.00 | 20.80 | 0.00 | - | 1 | 2 |
| 0.02 | -0.02 | -50.00% | 3 | 3,860 | 150.00 | 37.21 | +17.01 | +84.21% | 2 | 4 |
| 0.01 | -0.10 | -90.91% | 11 | 4,399 | 155.00 | 42.22 | +16.22 | +62.38% | 2 | 1 |
| 0.01 | 0.00 | - | 5 | 190 | 160.00 | 29.09 | 0.00 | - | 25 | 0 |
| 0.03 | 0.00 | - | 51 | 89 | 165.00 | 33.70 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 20 | 57 | 170.00 | 31.00 | 0.00 | - | 30 | 15 |
| 0.24 | 0.00 | - | 9 | 47 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 233 | 180.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 55 | 185.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 190.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 3 | 195.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,165 | 210.00 | - | - | - | - | - |
