Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.303,10 +0,20 (+0,01%) EUR/USD
1,0671 -0,0001 (-0,01%) Bitcoin EUR
53.344,44 -4.508,34 (-7,79%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240510C00090000 | 2024-04-18 9:31AM EDT | 90.00 | 41.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH240510C00110000 | 2024-04-25 9:31AM EDT | 110.00 | 17.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH240510C00119000 | 2024-04-26 3:50PM EDT | 119.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DASH240510C00121000 | 2024-04-19 10:33AM EDT | 121.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240510C00123000 | 2024-04-29 10:33AM EDT | 123.00 | 13.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240510C00124000 | 2024-04-30 3:46PM EDT | 124.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240510C00125000 | 2024-04-19 2:08PM EDT | 125.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DASH240510C00126000 | 2024-04-30 3:46PM EDT | 126.00 | 9.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240510C00127000 | 2024-04-25 10:53AM EDT | 127.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DASH240510C00128000 | 2024-04-29 9:51AM EDT | 128.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DASH240510C00130000 | 2024-04-30 10:38AM EDT | 130.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| DASH240510C00131000 | 2024-04-30 3:59PM EDT | 131.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| DASH240510C00132000 | 2024-04-30 2:29PM EDT | 132.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DASH240510C00134000 | 2024-04-30 11:42AM EDT | 134.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DASH240510C00135000 | 2024-04-30 12:44PM EDT | 135.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH240510C00136000 | 2024-04-29 10:21AM EDT | 136.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DASH240510C00137000 | 2024-04-26 10:50AM EDT | 137.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH240510C00138000 | 2024-04-30 11:29AM EDT | 138.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| DASH240510C00139000 | 2024-04-30 3:13PM EDT | 139.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DASH240510C00140000 | 2024-04-30 2:59PM EDT | 140.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DASH240510C00141000 | 2024-04-30 9:39AM EDT | 141.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DASH240510C00142000 | 2024-04-30 9:32AM EDT | 142.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DASH240510C00143000 | 2024-04-30 3:45PM EDT | 143.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DASH240510C00144000 | 2024-04-04 10:52AM EDT | 144.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DASH240510C00145000 | 2024-04-30 3:50PM EDT | 145.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| DASH240510C00146000 | 2024-04-30 3:45PM EDT | 146.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DASH240510C00147000 | 2024-04-29 9:50AM EDT | 147.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DASH240510C00148000 | 2024-04-26 11:11AM EDT | 148.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| DASH240510C00149000 | 2024-04-19 3:58PM EDT | 149.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DASH240510C00150000 | 2024-04-30 12:40PM EDT | 150.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DASH240510C00152500 | 2024-04-29 12:39PM EDT | 152.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DASH240510C00155000 | 2024-04-30 1:31PM EDT | 155.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 25.00% |
| DASH240510C00157500 | 2024-04-30 1:31PM EDT | 157.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| DASH240510C00160000 | 2024-04-30 3:14PM EDT | 160.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 25.00% |
| DASH240510C00165000 | 2024-04-30 12:40PM EDT | 165.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DASH240510C00175000 | 2024-04-12 1:59PM EDT | 175.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240510P00085000 | 2024-04-26 10:14AM EDT | 85.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DASH240510P00095000 | 2024-04-29 2:41PM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DASH240510P00100000 | 2024-04-30 1:36PM EDT | 100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DASH240510P00105000 | 2024-04-30 12:50PM EDT | 105.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DASH240510P00110000 | 2024-04-29 2:59PM EDT | 110.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DASH240510P00113000 | 2024-04-22 10:57AM EDT | 113.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DASH240510P00114000 | 2024-04-30 11:55AM EDT | 114.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DASH240510P00115000 | 2024-04-30 3:50PM EDT | 115.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DASH240510P00117000 | 2024-04-22 11:26AM EDT | 117.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DASH240510P00118000 | 2024-04-29 12:01PM EDT | 118.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DASH240510P00119000 | 2024-04-22 11:46AM EDT | 119.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| DASH240510P00120000 | 2024-04-30 3:00PM EDT | 120.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DASH240510P00121000 | 2024-04-30 12:05PM EDT | 121.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DASH240510P00122000 | 2024-04-30 3:47PM EDT | 122.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH240510P00123000 | 2024-04-30 3:57PM EDT | 123.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DASH240510P00124000 | 2024-04-30 11:30AM EDT | 124.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DASH240510P00125000 | 2024-04-30 3:44PM EDT | 125.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DASH240510P00126000 | 2024-04-29 12:09PM EDT | 126.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DASH240510P00127000 | 2024-04-30 3:36PM EDT | 127.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DASH240510P00128000 | 2024-04-30 9:33AM EDT | 128.00 | 6.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DASH240510P00129000 | 2024-04-30 1:53PM EDT | 129.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| DASH240510P00130000 | 2024-04-30 2:26PM EDT | 130.00 | 7.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DASH240510P00131000 | 2024-04-30 3:07PM EDT | 131.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| DASH240510P00132000 | 2024-04-30 3:07PM EDT | 132.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
| DASH240510P00134000 | 2024-04-30 11:38AM EDT | 134.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DASH240510P00135000 | 2024-04-30 2:05PM EDT | 135.00 | 9.66 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DASH240510P00136000 | 2024-04-24 12:42PM EDT | 136.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DASH240510P00137000 | 2024-04-29 10:44AM EDT | 137.00 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240510P00138000 | 2024-04-30 3:07PM EDT | 138.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DASH240510P00139000 | 2024-04-11 2:15PM EDT | 139.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DASH240510P00140000 | 2024-04-30 3:57PM EDT | 140.00 | 13.88 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| DASH240510P00141000 | 2024-04-26 3:22PM EDT | 141.00 | 12.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
