Deutsche Märkte schließen in 3 Stunden 5 Minuten
DAX
18.046,49 -71,83 (-0,40%) Euro Stoxx 50
4.957,99 -23,10 (-0,46%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.323,80 -33,90 (-1,44%) EUR/USD
1,0725 0,0000 (-0,00%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503C00070000 | 2024-04-29 9:41AM EDT | 70.00 | 62.73 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| DASH240503C00090000 | 2024-04-25 9:31AM EDT | 90.00 | 35.51 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| DASH240503C00095000 | 2024-04-26 11:46AM EDT | 95.00 | 36.66 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DASH240503C00117000 | 2024-04-19 12:10PM EDT | 117.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DASH240503C00118000 | 2024-04-19 1:02PM EDT | 118.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DASH240503C00120000 | 2024-04-29 9:30AM EDT | 120.00 | 13.81 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DASH240503C00121000 | 2024-04-22 12:45PM EDT | 121.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| DASH240503C00122000 | 2024-04-25 2:40PM EDT | 122.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 12 | 45 | 0.00% |
| DASH240503C00123000 | 2024-04-25 3:12PM EDT | 123.00 | 9.29 | 0.00 | 0.00 | 0.00 | - | 40 | 79 | 0.00% |
| DASH240503C00124000 | 2024-04-29 3:00PM EDT | 124.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| DASH240503C00125000 | 2024-04-26 3:59PM EDT | 125.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 35 | 88 | 0.00% |
| DASH240503C00126000 | 2024-04-26 3:45PM EDT | 126.00 | 9.99 | 0.00 | 0.00 | 0.00 | - | 9 | 64 | 0.00% |
| DASH240503C00127000 | 2024-04-26 3:55PM EDT | 127.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 81 | 1,220 | 0.00% |
| DASH240503C00128000 | 2024-04-26 3:29PM EDT | 128.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 23 | 136 | 0.00% |
| DASH240503C00129000 | 2024-04-26 2:47PM EDT | 129.00 | 8.73 | 0.00 | 0.00 | 0.00 | - | 7 | 185 | 0.00% |
| DASH240503C00130000 | 2024-04-29 3:04PM EDT | 130.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 18 | 381 | 0.00% |
| DASH240503C00131000 | 2024-04-29 3:52PM EDT | 131.00 | 6.71 | 0.00 | 0.00 | 0.00 | - | 20 | 294 | 0.00% |
| DASH240503C00132000 | 2024-04-29 3:00PM EDT | 132.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 95 | 397 | 0.00% |
| DASH240503C00133000 | 2024-04-29 3:06PM EDT | 133.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 25 | 275 | 1.56% |
| DASH240503C00134000 | 2024-04-29 1:03PM EDT | 134.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 8 | 187 | 3.13% |
| DASH240503C00135000 | 2024-04-29 3:06PM EDT | 135.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 36 | 361 | 6.25% |
| DASH240503C00136000 | 2024-04-29 3:00PM EDT | 136.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 25 | 80 | 6.25% |
| DASH240503C00137000 | 2024-04-29 12:45PM EDT | 137.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 20 | 98 | 6.25% |
| DASH240503C00138000 | 2024-04-29 3:04PM EDT | 138.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 169 | 12.50% |
| DASH240503C00139000 | 2024-04-29 3:22PM EDT | 139.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 17 | 113 | 12.50% |
| DASH240503C00140000 | 2024-04-29 2:56PM EDT | 140.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 80 | 232 | 12.50% |
| DASH240503C00141000 | 2024-04-29 3:01PM EDT | 141.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 19 | 180 | 12.50% |
| DASH240503C00142000 | 2024-04-29 1:17PM EDT | 142.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 12.50% |
| DASH240503C00143000 | 2024-04-29 3:01PM EDT | 143.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| DASH240503C00144000 | 2024-04-29 3:35PM EDT | 144.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 103 | 195 | 25.00% |
| DASH240503C00145000 | 2024-04-29 3:11PM EDT | 145.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 25.00% |
| DASH240503C00146000 | 2024-04-29 11:19AM EDT | 146.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 25.00% |
| DASH240503C00147000 | 2024-04-29 3:15PM EDT | 147.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 9 | 76 | 25.00% |
| DASH240503C00148000 | 2024-04-29 11:55AM EDT | 148.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 73 | 85 | 25.00% |
| DASH240503C00149000 | 2024-04-29 3:29PM EDT | 149.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 31 | 81 | 25.00% |
| DASH240503C00150000 | 2024-04-29 3:29PM EDT | 150.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 68 | 176 | 25.00% |
| DASH240503C00152500 | 2024-04-29 1:28PM EDT | 152.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 25 | 72 | 25.00% |
| DASH240503C00155000 | 2024-04-29 3:15PM EDT | 155.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 63 | 130 | 25.00% |
| DASH240503C00157500 | 2024-04-29 11:13AM EDT | 157.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 321 | 50.00% |
| DASH240503C00160000 | 2024-04-29 2:56PM EDT | 160.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 36 | 60 | 50.00% |
| DASH240503C00165000 | 2024-04-29 12:49PM EDT | 165.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 44 | 47 | 50.00% |
| DASH240503C00170000 | 2024-04-01 3:01PM EDT | 170.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| DASH240503C00175000 | 2024-04-29 12:18PM EDT | 175.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 50.00% |
| DASH240503C00180000 | 2024-04-25 2:06PM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 50.00% |
| DASH240503C00185000 | 2024-04-29 11:21AM EDT | 185.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 48 | 50.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503P00070000 | 2024-04-22 11:08AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| DASH240503P00075000 | 2024-04-25 11:26AM EDT | 75.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| DASH240503P00080000 | 2024-04-24 11:54AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| DASH240503P00084000 | 2024-04-22 11:58AM EDT | 84.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| DASH240503P00085000 | 2024-04-11 3:57PM EDT | 85.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| DASH240503P00090000 | 2024-04-29 12:55PM EDT | 90.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 34 | 50.00% |
| DASH240503P00095000 | 2024-04-29 2:05PM EDT | 95.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| DASH240503P00098000 | 2024-04-26 12:23PM EDT | 98.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| DASH240503P00100000 | 2024-04-29 3:55PM EDT | 100.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 58 | 170 | 50.00% |
| DASH240503P00101000 | 2024-04-29 3:33PM EDT | 101.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 50.00% |
| DASH240503P00102000 | 2024-04-22 11:41AM EDT | 102.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 209 | 50.00% |
| DASH240503P00104000 | 2024-04-29 3:10PM EDT | 104.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
| DASH240503P00105000 | 2024-04-29 3:43PM EDT | 105.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 21 | 106 | 50.00% |
| DASH240503P00106000 | 2024-04-29 3:58PM EDT | 106.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 85 | 97 | 50.00% |
| DASH240503P00107000 | 2024-04-29 3:00PM EDT | 107.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| DASH240503P00108000 | 2024-04-29 10:20AM EDT | 108.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| DASH240503P00109000 | 2024-04-29 10:59AM EDT | 109.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| DASH240503P00110000 | 2024-04-29 3:29PM EDT | 110.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 58 | 85 | 50.00% |
| DASH240503P00112000 | 2024-04-29 3:59PM EDT | 112.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 93 | 106 | 25.00% |
| DASH240503P00113000 | 2024-04-29 12:13PM EDT | 113.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 23 | 181 | 25.00% |
| DASH240503P00114000 | 2024-04-29 3:42PM EDT | 114.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 30 | 34 | 25.00% |
| DASH240503P00115000 | 2024-04-29 2:18PM EDT | 115.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 25.00% |
| DASH240503P00116000 | 2024-04-29 11:59AM EDT | 116.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 7 | 181 | 25.00% |
| DASH240503P00117000 | 2024-04-29 3:46PM EDT | 117.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 18 | 28 | 25.00% |
| DASH240503P00118000 | 2024-04-29 3:46PM EDT | 118.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 36 | 39 | 25.00% |
| DASH240503P00119000 | 2024-04-29 3:37PM EDT | 119.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 713 | 1,391 | 25.00% |
| DASH240503P00120000 | 2024-04-29 3:34PM EDT | 120.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 116 | 627 | 25.00% |
| DASH240503P00121000 | 2024-04-29 3:42PM EDT | 121.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 31 | 40 | 25.00% |
| DASH240503P00122000 | 2024-04-29 2:30PM EDT | 122.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 6 | 305 | 12.50% |
| DASH240503P00123000 | 2024-04-29 3:01PM EDT | 123.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 6 | 124 | 12.50% |
| DASH240503P00124000 | 2024-04-29 2:56PM EDT | 124.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 170 | 12.50% |
| DASH240503P00125000 | 2024-04-29 3:46PM EDT | 125.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 39 | 568 | 12.50% |
| DASH240503P00126000 | 2024-04-29 2:03PM EDT | 126.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 6 | 110 | 12.50% |
| DASH240503P00127000 | 2024-04-29 3:54PM EDT | 127.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 39 | 287 | 12.50% |
| DASH240503P00128000 | 2024-04-29 2:17PM EDT | 128.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 42 | 263 | 6.25% |
| DASH240503P00129000 | 2024-04-29 2:28PM EDT | 129.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 24 | 63 | 6.25% |
| DASH240503P00130000 | 2024-04-29 3:41PM EDT | 130.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 15 | 180 | 3.13% |
| DASH240503P00131000 | 2024-04-29 3:52PM EDT | 131.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | 19 | 170 | 3.13% |
| DASH240503P00132000 | 2024-04-29 3:59PM EDT | 132.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 643 | 740 | 0.39% |
| DASH240503P00133000 | 2024-04-29 3:06PM EDT | 133.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 34 | 278 | 0.00% |
| DASH240503P00134000 | 2024-04-29 12:09PM EDT | 134.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| DASH240503P00135000 | 2024-04-29 3:06PM EDT | 135.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 274 | 0.00% |
| DASH240503P00136000 | 2024-04-29 10:37AM EDT | 136.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 0.00% |
| DASH240503P00137000 | 2024-04-26 10:00AM EDT | 137.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| DASH240503P00138000 | 2024-04-29 2:32PM EDT | 138.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 17 | 276 | 0.00% |
| DASH240503P00139000 | 2024-04-29 2:32PM EDT | 139.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| DASH240503P00140000 | 2024-04-29 3:34PM EDT | 140.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 200 | 422 | 0.00% |
| DASH240503P00141000 | 2024-04-10 2:15PM EDT | 141.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| DASH240503P00142000 | 2024-04-29 3:54PM EDT | 142.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 21 | 27 | 0.00% |
| DASH240503P00143000 | 2024-04-29 3:50PM EDT | 143.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| DASH240503P00144000 | 2024-04-26 11:55AM EDT | 144.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DASH240503P00145000 | 2024-04-10 1:01PM EDT | 145.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DASH240503P00150000 | 2024-04-18 11:05AM EDT | 150.00 | 19.31 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| DASH240503P00155000 | 2024-04-24 12:27PM EDT | 155.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
