Deutsche Märkte geschlossen

DANIELI + C. (DAS.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
24,35+0,15 (+0,62%)
Börsenschluss: 08:56PM CET
Zeitraum:
08. Feb. 2022 - 08. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Feb. 202324,2024,5524,2024,3524,35150
07. Feb. 202324,2524,4024,1024,2024,20-
06. Feb. 202324,3024,3023,9024,2524,25-
03. Feb. 202324,3024,4024,0524,3024,30-
02. Feb. 202323,6524,3523,6524,3024,30-
01. Feb. 202323,8024,0523,6523,6523,65-
31. Jan. 202324,0524,0523,4023,8023,80-
30. Jan. 202324,1024,2023,9524,0524,05-
27. Jan. 202324,1524,1523,9024,1024,10-
26. Jan. 202323,5524,2523,5524,1524,15-
25. Jan. 202323,6523,7023,2523,5523,55-
24. Jan. 202323,5023,7523,4023,6523,65-
23. Jan. 202323,5023,7023,2023,5023,50-
20. Jan. 202323,1523,7023,1523,5023,50-
19. Jan. 202323,9523,9523,1023,1523,15-
18. Jan. 202323,0024,0023,0023,9523,95-
17. Jan. 202322,7023,0522,7023,0023,00-
16. Jan. 202322,6022,9522,6022,7022,70-
13. Jan. 202322,1522,6022,1522,6022,60-
12. Jan. 202322,3022,3022,1022,1522,15-
11. Jan. 202322,4022,6522,2522,3022,30-
10. Jan. 202322,3022,5022,1022,4022,40-
09. Jan. 202321,6022,3521,6022,3022,30-
06. Jan. 202321,2021,7021,2021,6021,60-
05. Jan. 202321,2521,3521,1521,2021,20-
04. Jan. 202321,3521,7521,2521,2521,25-
03. Jan. 202321,3021,7021,3021,3521,35-
02. Jan. 202320,8021,4520,8021,3021,30-
30. Dez. 202221,3521,3521,1021,1021,10-
29. Dez. 202220,8021,3520,7021,3521,35-
28. Dez. 202221,1521,1520,5520,5520,55-
27. Dez. 202221,5021,6521,1521,1521,15-
23. Dez. 202221,1521,6521,1521,5021,50-
22. Dez. 202221,4021,7021,1521,1521,15-
21. Dez. 202220,7521,4520,6521,4021,40-
20. Dez. 202220,6020,7520,4020,7520,75-
19. Dez. 202220,6521,1520,4520,6020,60-
16. Dez. 202221,0021,1020,6520,6520,65-
15. Dez. 202221,2521,3521,0021,0021,00-
14. Dez. 202221,8521,8521,2521,2521,25-
13. Dez. 202221,2522,1021,2521,8521,85-
12. Dez. 202221,2521,4021,1521,2521,25-
09. Dez. 202220,8021,2520,8021,2521,25-
08. Dez. 202220,8020,9520,7520,8020,80-
07. Dez. 202221,0521,1520,8020,8020,80-
06. Dez. 202221,2021,2521,0521,0521,05-
05. Dez. 202221,1021,3520,9021,2021,20-
02. Dez. 202221,1021,2520,9521,1021,10-
01. Dez. 202221,2521,3020,8521,1021,10-
30. Nov. 202221,2021,2521,0521,2521,25-
29. Nov. 202220,9521,2020,7521,2021,20-
28. Nov. 202221,1521,1520,8020,9520,95-
25. Nov. 202221,2521,2520,9521,1521,15-
24. Nov. 202221,4021,6521,2521,2521,25-
23. Nov. 202221,8521,8521,3521,4021,40-
22. Nov. 202221,3021,8521,3021,8521,85-
21. Nov. 202221,6521,6521,0021,3021,30-
18. Nov. 202221,5521,8021,5021,6521,65-
17. Nov. 202221,5021,8021,4521,5521,55-
16. Nov. 202221,9021,9021,4021,5021,50-
15. Nov. 202221,8522,0021,6021,9021,90-
14. Nov. 202221,5522,1021,5521,8521,85-
11. Nov. 202221,2021,6521,2021,5521,55-
10. Nov. 202221,1021,2020,8521,2021,20-
09. Nov. 202221,1021,3020,9521,1021,10-
08. Nov. 202221,3521,3521,1021,1021,10-
07. Nov. 202220,7021,3520,5021,3521,35-
04. Nov. 202220,3520,9020,3520,7020,70-
03. Nov. 202220,4520,4520,2020,3520,35-
02. Nov. 202220,6520,6520,4020,4520,45-
01. Nov. 202220,6520,9520,5020,6520,65-
31. Okt. 202220,6520,8020,5520,6520,65-
28. Okt. 202220,9020,9020,6520,6520,65-
27. Okt. 202220,8021,0520,6020,9020,90-
26. Okt. 202221,2021,3520,8020,8020,80-
25. Okt. 202220,8521,2020,4521,2021,20-
24. Okt. 202220,3520,9020,3520,8520,85-
21. Okt. 202220,1520,3520,0520,3520,35-
20. Okt. 202219,5620,2019,4420,1520,15-
19. Okt. 202219,6220,2019,5619,5619,56-
18. Okt. 202219,3819,9219,3819,6219,62-
17. Okt. 202218,6419,5018,6419,3819,38-
14. Okt. 202218,4019,0417,9218,6418,64-
13. Okt. 202217,3618,4017,3618,4018,40-
12. Okt. 202217,7817,7817,3417,3617,36-
11. Okt. 202217,8217,8217,3417,7817,78-
10. Okt. 202217,9217,9217,7217,8217,82-
07. Okt. 202218,1218,2417,9017,9017,90-
06. Okt. 202217,7618,1417,7618,1218,12-
05. Okt. 202218,3218,3217,6617,7617,76-
04. Okt. 202217,5218,3217,5218,3218,32-
03. Okt. 202217,4017,5617,0617,5217,52-
30. Sept. 202216,7417,4016,7017,4017,40-
29. Sept. 202217,3617,3616,5816,7416,74-
28. Sept. 202215,9617,6615,9617,3617,36-
27. Sept. 202216,1616,4815,9615,9615,96-
26. Sept. 202216,0216,3415,9216,1616,16-
23. Sept. 202216,8616,8616,0216,0216,02-
22. Sept. 202216,6616,8616,4416,8616,86-
21. Sept. 202216,8216,9016,6616,6616,66-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...