Deutsche Märkte öffnen in 1 Stunde 41 Minute
Nikkei 225
39.084,63 +467,53 (+1,21%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.077,81 -384,22 (-0,60%) CMC Crypto 200
1.514,48 -11,94 (-0,78%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Dana Incorporated (DAN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240621C00011000 | 2024-04-30 9:36AM EDT | 11.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAN240621C00012000 | 2024-05-21 10:48AM EDT | 12.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DAN240621C00013000 | 2024-05-21 1:00PM EDT | 13.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAN240621C00014000 | 2024-05-20 9:54AM EDT | 14.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DAN240621C00015000 | 2024-05-20 2:05PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| DAN240621C00016000 | 2024-03-26 10:02AM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 65 | 67.38% |
| DAN240621C00017000 | 2024-04-01 3:17PM EDT | 17.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 88 | 81.84% |
| DAN240621C00018000 | 2024-04-22 2:26PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DAN240621C00019000 | 2024-01-08 12:42PM EDT | 19.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 500 | 500 | 77.73% |
| DAN240621C00020000 | 2023-12-28 11:56AM EDT | 20.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 77.73% |
| DAN240621C00021000 | 2023-12-22 3:10PM EDT | 21.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 4 | 5 | 153.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240621P00007000 | 2024-01-18 11:35AM EDT | 7.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 8 | 1 | 210.94% |
| DAN240621P00010000 | 2024-04-15 3:43PM EDT | 10.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 120.51% |
| DAN240621P00011000 | 2024-04-24 2:07PM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| DAN240621P00012000 | 2024-05-17 12:28PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DAN240621P00013000 | 2024-05-20 11:06AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DAN240621P00014000 | 2024-05-22 10:21AM EDT | 14.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DAN240621P00015000 | 2023-12-27 12:25PM EDT | 15.00 | 1.52 | 1.85 | 2.10 | 0.00 | - | 5 | 20 | 79.88% |
| DAN240621P00016000 | 2023-12-14 1:45PM EDT | 16.00 | 2.15 | 2.20 | 3.50 | 0.00 | - | - | 20 | 90.33% |
